© 2026 Pegasus Protocol, All Rights Reserved.
XRP Token
XRP
/ USDT
0
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XRP | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:06:51 AM | BUY | $72.9583 | 64.1664 | 72.9583 | $1.1370 | ||
| Jun 22, 9:03:06 AM | BUY | $70.7119 | 62.2127 | 70.7119 | $1.1366 | ||
| Jun 22, 9:03:04 AM | BUY | $70.8613 | 62.3658 | 70.8613 | $1.1362 | ||
| Jun 22, 9:02:43 AM | BUY | $68.3254 | 60.1545 | 68.3254 | $1.1358 | ||
| Jun 22, 8:48:06 AM | SELL | $70.4315 | 62.1325 | 70.4314 | $1.1336 | ||
| Jun 22, 8:45:34 AM | BUY | $94.5188 | 83.2199 | 94.5187 | $1.1358 | ||
| Jun 22, 8:45:12 AM | BUY | $18.7828 | 16.5421 | 18.7828 | $1.1355 | ||
| Jun 22, 8:45:12 AM | BUY | $72.8074 | 64.1361 | 72.8073 | $1.1352 | ||
| Jun 22, 8:44:49 AM | BUY | $84.5657 | 74.5229 | 84.5657 | $1.1348 | ||
| Jun 22, 8:43:11 AM | BUY | $3.8735 | 3.4142 | 3.8734 | $1.1345 | ||
| Jun 22, 8:39:18 AM | SELL | $71.4866 | 63.1264 | 71.4865 | $1.1324 | ||
| Jun 22, 8:38:57 AM | SELL | $74.7241 | 65.9616 | 74.7241 | $1.1328 | ||
| Jun 22, 8:37:07 AM | SELL | $71.2303 | 62.8549 | 71.2302 | $1.1332 | ||
| Jun 22, 8:30:54 AM | SELL | $72.1155 | 63.6136 | 72.1154 | $1.1336 | ||
| Jun 22, 8:30:39 AM | SELL | $71.5956 | 63.1327 | 71.5955 | $1.1340 | ||
| Jun 22, 8:28:18 AM | SELL | $89.647 | 79.0190 | 89.6470 | $1.1345 | ||
| Jun 22, 8:28:12 AM | SELL | $88.1441 | 77.6603 | 88.1440 | $1.1350 | ||
| Jun 22, 8:19:27 AM | SELL | $84.9486 | 74.8130 | 84.9486 | $1.1355 | ||
| Jun 22, 8:15:54 AM | BUY | $69.967 | 61.4935 | 69.9670 | $1.1378 | ||
| Jun 22, 8:15:52 AM | BUY | $88.3305 | 77.6632 | 88.3305 | $1.1374 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Pair facts
Market, reserves, and links
XRP/USDT is indexed as a XRP/USDT market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:06
24H range
-
24H position
-
Pair address
0x5a35bd...2698a0
Market snapshot
Current tape
XRP/USDT is trading near $1.1361 with $2,414.31 in indexed liquidity and $0 in recent turnover 0 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$0
Liquidity
$2.41K
Holders
539k
Age
-
FDV
Unavailable
Market Cap
-
5M
1H
6H
24H
VOL
0
TXS
0
BUY
0
SELL
0
Pair created
-
Pooled XRP
64.17
$72.69
Pooled USDT
72.96
$72.96
Pair
XRP
0x1d2f...0dbe
USDT
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
XRP
Advertise with us
Hide ad
