© 2026 Pegasus Protocol, All Rights Reserved.
5
511
511
/ bsc-usd
15
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 511 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:45:25 AM | BUY | $4.7067 | 0.5004 | 4.7066 | $9.4057 | ||
| Jun 22, 8:22:13 AM | SELL | $11.4501 | 1.2221 | 11.4500 | $9.3686 | ||
| Jun 22, 8:20:20 AM | SELL | $160.536 | 16.6859 | 160.5359 | $9.6211 | ||
| Jun 22, 8:07:05 AM | BUY | $0.998 | 0.1007 | 0.998 | $9.9098 | ||
| Jun 22, 8:06:15 AM | SELL | $7.857 | 0.796 | 7.8570 | $9.8706 | ||
| Jun 22, 7:34:10 AM | SELL | $9.8477 | 0.995 | 9.8477 | $9.8972 | ||
| Jun 22, 7:34:00 AM | SELL | $6.967 | 0.7021 | 6.9670 | $9.9225 | ||
| Jun 22, 6:40:49 AM | SELL | $100.036 | 9.9201 | 100.0359 | $10.0841 | ||
| Jun 22, 5:16:32 AM | SELL | $13.6966 | 1.3351 | 13.6966 | $10.2587 | ||
| Jun 22, 4:31:43 AM | BUY | $199.3118 | 19.8823 | 199.3117 | $10.0245 | ||
| Jun 22, 4:19:01 AM | SELL | $205.0498 | 20.5368 | 205.0498 | $9.9845 | ||
| Jun 22, 3:11:10 AM | SELL | $55.6273 | 5.3568 | 55.6272 | $10.3843 | ||
| Jun 22, 2:53:51 AM | SELL | $52.4949 | 4.975 | 52.4949 | $10.5517 | ||
| Jun 22, 12:59:21 AM | SELL | $109.0027 | 9.9201 | 109.0026 | $10.9880 | ||
| Jun 22, 12:58:32 AM | BUY | $300.625 | 28 | 300.6250 | $10.7366 | ||
| Jun 22, 12:04:05 AM | BUY | $52.5051 | 5.1497 | 52.5050 | $10.1957 | ||
| Jun 21, 11:45:22 PM | BUY | $0.05836 | 0.0057 | 0.0583 | $10.1158 | ||
| Jun 21, 11:44:47 PM | BUY | $21.5816 | 2.1404 | 21.5815 | $10.0828 | ||
| Jun 21, 11:40:28 PM | SELL | $100.7142 | 9.9201 | 100.7141 | $10.1525 | ||
| Jun 21, 11:39:39 PM | SELL | $11.1257 | 1.0776 | 11.1257 | $10.3245 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
15
Buy share
26.7%
Volume by side
$505.64 buy / $732.57 sell
Net flow
-$226.92
Makers by side
3 buy / 11 sell
Pair facts
Market, reserves, and links
511/bsc-usd is indexed as a 511/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:45
24H range
$9.3753 - $11.1907
24H position
1%
Pair address
0x5b8ead...2c951f
Market snapshot
Current tape
511/bsc-usd is trading near $9.389 with $2,227.17 in indexed liquidity and $1,238.21 in recent turnover 15 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$2.23K
Holders
6k
Age
-
FDV
$48K
Market Cap
-
5M
1H
6H
24H
VOL
1.24K
TXS
15
BUY
4
SELL
11
Pair created
-
Pooled 511
0.5
$4.68
Pooled bsc-usd
4.71
$4.71
Pair
511
0x77b7...effa
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.005
Sell tax
0.005
Warning! Audits may not be 100% accurate!
2
511
Advertise with us
Hide ad
