© 2026 Pegasus Protocol, All Rights Reserved.
X
XZCoin
XZ
/ bsc-usd
136
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XZ | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:41 AM | SELL | $175.8171 | 29.0127 | 175.8170 | $6.0600 | ||
| Jun 22, 9:10:54 AM | SELL | $352.7173 | 58.1429 | 352.7173 | $6.0664 | ||
| Jun 22, 9:10:52 AM | BUY | $517.1075 | 84.8435 | 517.1075 | $6.0948 | ||
| Jun 22, 9:09:27 AM | SELL | $175.826 | 29.0127 | 175.8259 | $6.0603 | ||
| Jun 22, 9:04:52 AM | BUY | $314.078 | 51.5807 | 314.078 | $6.0891 | ||
| Jun 22, 9:01:52 AM | SELL | $431.9894 | 71.2843 | 431.9894 | $6.0601 | ||
| Jun 22, 8:57:51 AM | BUY | $647.3409 | 106.3324 | 647.3409 | $6.0879 | ||
| Jun 22, 8:53:52 AM | SELL | $597.6431 | 98.6708 | 597.6430 | $6.0569 | ||
| Jun 22, 8:43:52 AM | SELL | $78.5011 | 12.9547 | 78.5011 | $6.0596 | ||
| Jun 22, 8:39:52 AM | BUY | $567.8369 | 93.3311 | 567.8369 | $6.0841 | ||
| Jun 22, 8:36:52 AM | SELL | $190.6922 | 31.5234 | 190.6922 | $6.0492 | ||
| Jun 22, 8:30:52 AM | BUY | $963.9715 | 158.8031 | 963.9715 | $6.0702 | ||
| Jun 22, 8:27:52 AM | SELL | $699.1477 | 115.8145 | 699.1477 | $6.0368 | ||
| Jun 22, 8:19:51 AM | BUY | $288.4136 | 47.4985 | 288.4136 | $6.0720 | ||
| Jun 22, 8:17:52 AM | SELL | $254.3435 | 42.1005 | 254.3434 | $6.0413 | ||
| Jun 22, 8:13:51 AM | BUY | $505.5432 | 83.3045 | 505.5432 | $6.0686 | ||
| Jun 22, 8:07:52 AM | SELL | $524.7906 | 86.9063 | 524.7905 | $6.0386 | ||
| Jun 22, 8:06:52 AM | BUY | $289.5727 | 47.6920 | 289.5727 | $6.0717 | ||
| Jun 22, 7:58:54 AM | SELL | $572.9057 | 94.7761 | 572.9056 | $6.0448 | ||
| Jun 22, 7:58:52 AM | BUY | $83.2731 | 13.6937 | 83.2731 | $6.0811 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
136
Buy share
51.5%
Volume by side
$33.02k buy / $30.76k sell
Net flow
+$2.26k
Makers by side
67 buy / 66 sell
Pair facts
Market, reserves, and links
XZ/bsc-usd is indexed as a XZ/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:11
24H range
$5.9453 - $6.0899
24H position
88%
Pair address
0x5c9ec0...3f0f86
Market snapshot
Current tape
XZ/bsc-usd is trading near $6.0731 with $25,013.26 in indexed liquidity and $63,773.17 in recent turnover 136 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$64K
Liquidity
$25.01K
Holders
2k
Age
-
FDV
$128M
Market Cap
-
5M
1H
6H
24H
VOL
63.77K
TXS
136
BUY
70
SELL
66
Pair created
-
Pooled XZ
29.01
$175.67
Pooled bsc-usd
175.82
$175.82
Pair
XZ
0x7c71...ae5e
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.01
Sell tax
0.03
Warning! Audits may not be 100% accurate!
2
XZ
Advertise with us
Hide ad
