© 2026 Pegasus Protocol, All Rights Reserved.
A
Aistr
AISTR
/ bsc-usd
54
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AISTR | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:11 AM | SELL | $336.4398 | 126,385.1582 | 336.4398 | $0.002662020 | ||
| Jun 22, 9:05:37 AM | SELL | $22.6487 | 8,464 | 22.6486 | $0.002675884 | ||
| Jun 22, 9:00:03 AM | SELL | $274.688 | 102,213.5934 | 274.6880 | $0.002687392 | ||
| Jun 22, 8:58:06 AM | SELL | $331.1841 | 122,166.9785 | 331.1840 | $0.002710913 | ||
| Jun 22, 8:57:30 AM | BUY | $24.875 | 9,090.0436 | 24.875 | $0.002736511 | ||
| Jun 22, 8:57:30 AM | BUY | $24.875 | 9,096.5075 | 24.875 | $0.002734566 | ||
| Jun 22, 8:57:30 AM | BUY | $24.875 | 9,102.9783 | 24.875 | $0.002732622 | ||
| Jun 22, 8:46:32 AM | BUY | $24.875 | 9,109.4560 | 24.875 | $0.002730679 | ||
| Jun 22, 8:46:32 AM | BUY | $24.875 | 9,115.9406 | 24.875 | $0.002728737 | ||
| Jun 22, 8:46:32 AM | BUY | $24.875 | 9,122.4321 | 24.875 | $0.002726795 | ||
| Jun 22, 8:43:12 AM | SELL | $44.9433 | 16,560 | 44.9432 | $0.002713965 | ||
| Jun 22, 8:43:03 AM | SELL | $55.2563 | 20,330.7558 | 55.2562 | $0.002717867 | ||
| Jun 22, 8:40:09 AM | BUY | $330.7912 | 121,581.8412 | 330.7911 | $0.002720728 | ||
| Jun 22, 8:37:29 AM | SELL | $54.8215 | 20,330.7558 | 54.8214 | $0.002696479 | ||
| Jun 22, 8:36:42 AM | BUY | $1,000 | 374,539.9908 | 1,000 | $0.002669942 | ||
| Jun 22, 8:02:29 AM | SELL | $35.5047 | 13,553.8372 | 35.5047 | $0.002619533 | ||
| Jun 22, 8:00:45 AM | BUY | $203.3603 | 77,435.9701 | 203.3603 | $0.002626174 | ||
| Jun 22, 8:00:03 AM | SELL | $274.3278 | 104,872.0377 | 274.3278 | $0.002615834 | ||
| Jun 22, 7:59:31 AM | BUY | $191.554 | 72,774.0621 | 191.5539 | $0.002632174 | ||
| Jun 22, 7:58:39 AM | SELL | $37.5676 | 14,376.5209 | 37.5676 | $0.002613124 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
54
Buy share
64.8%
Volume by side
$4.58k buy / $1.6k sell
Net flow
+$2.99k
Makers by side
11 buy / 11 sell
Pair facts
Market, reserves, and links
AISTR/bsc-usd is indexed as a AISTR/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:16
24H range
$0.002421 - $0.002731
24H position
76%
Pair address
0x614941...e01c98
Market snapshot
Current tape
AISTR/bsc-usd is trading near $0.002656 with $1,526.97 in indexed liquidity and $6,179.75 in recent turnover 54 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$6K
Liquidity
$1.53K
Holders
4k
Age
-
FDV
$3M
Market Cap
-
5M
1H
6H
24H
VOL
6.18K
TXS
54
BUY
35
SELL
19
Pair created
-
Pooled AISTR
126.39k
$334.63
Pooled bsc-usd
336.44
$336.44
Pair
AISTR
0xcb55...5b50
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.08
Sell tax
0.08
Warning! Audits may not be 100% accurate!
2
AISTR
Advertise with us
Hide ad
