© 2026 Pegasus Protocol, All Rights Reserved.
Mellion Coin
MEC
/ bsc-usd
11
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MEC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:59:28 AM | BUY | $7.1623 | 0.3421 | 7.1623 | $20.9361 | ||
| Jun 22, 7:57:50 AM | SELL | $1.6278 | 0.0781 | 1.6277 | $20.8313 | ||
| Jun 22, 7:14:53 AM | SELL | $167.8135 | 8.0532 | 167.8135 | $20.8379 | ||
| Jun 22, 6:43:19 AM | SELL | $4.1564 | 0.1994 | 4.1564 | $20.8446 | ||
| Jun 22, 5:58:45 AM | SELL | $40.696 | 1.9521 | 40.6960 | $20.8463 | ||
| Jun 22, 2:45:49 AM | BUY | $502.28 | 23.9946 | 502.28 | $20.9330 | ||
| Jun 22, 2:43:32 AM | BUY | $0.7913 | 0.0378 | 0.7912 | $20.9135 | ||
| Jun 22, 2:42:25 AM | BUY | $0.05826 | 0.0027 | 0.0582 | $20.9134 | ||
| Jun 22, 2:29:12 AM | SELL | $28.1132 | 1.3509 | 28.1132 | $20.8101 | ||
| Jun 22, 1:23:18 AM | SELL | $21.5259 | 1.0343 | 21.5259 | $20.8120 | ||
| Jun 22, 12:50:57 AM | BUY | $0.5957 | 0.0284 | 0.5956 | $20.9173 | ||
| Jun 21, 11:46:45 PM | BUY | $0.1751 | 0.0083 | 0.1750 | $20.9172 | ||
| Jun 21, 11:43:14 PM | BUY | $0.5291 | 0.0252 | 0.5291 | $20.9172 | ||
| Jun 21, 11:27:01 PM | BUY | $236.6817 | 11.3201 | 236.6817 | $20.9080 | ||
| Jun 21, 9:43:32 PM | SELL | $20.7953 | 1 | 20.7952 | $20.7953 | ||
| Jun 21, 7:50:53 PM | SELL | $20.7969 | 1 | 20.7968 | $20.7969 | ||
| Jun 21, 7:32:56 PM | BUY | $8.5556 | 0.4093 | 8.5555 | $20.9017 | ||
| Jun 21, 7:29:46 PM | BUY | $9.97 | 0.4770 | 9.97 | $20.9010 | ||
| Jun 21, 7:25:23 PM | BUY | $19.94 | 0.9540 | 19.94 | $20.8998 | ||
| Jun 21, 7:21:45 PM | BUY | $1.3494 | 0.0645 | 1.3493 | $20.8990 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
11
Buy share
45.5%
Volume by side
$510.89 buy / $263.93 sell
Net flow
+$246.95
Makers by side
4 buy / 6 sell
Pair facts
Market, reserves, and links
MEC/bsc-usd is indexed as a MEC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 07:59
24H range
$20.8611 - $20.9001
24H position
59%
Pair address
0x626ae6...06cf7a
Market snapshot
Current tape
MEC/bsc-usd is trading near $20.884 with $8,402.46 in indexed liquidity and $774.82 in recent turnover 11 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$774.8204
Liquidity
$8.4K
Holders
1
Age
-
FDV
$6B
Market Cap
-
5M
1H
6H
24H
VOL
774.82
TXS
11
BUY
5
SELL
6
Pair created
-
Pooled MEC
0.34
$7.12
Pooled bsc-usd
7.16
$7.16
Pair
MEC
0x9a79...f49f
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
MEC
Advertise with us
Hide ad
