© 2026 Pegasus Protocol, All Rights Reserved.
A
AUSD
ausd
/ bsc-usd
14
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AUSD | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:10:22 AM | BUY | $2,477.944 | 10,198.1572 | 2,477.9440 | $0.2429796 | ||
| Jun 22, 7:20:31 AM | BUY | $2,909.246 | 12,202.9344 | 2,909.246 | $0.2384054 | ||
| Jun 22, 7:01:27 AM | SELL | $308.0679 | 1,310.6816 | 308.0679 | $0.2350441 | ||
| Jun 22, 6:40:12 AM | SELL | $453.4834 | 1,924.1222 | 453.4833 | $0.2356833 | ||
| Jun 22, 6:39:27 AM | SELL | $1.5433 | 6.5375 | 1.5432 | $0.2360652 | ||
| Jun 22, 5:42:25 AM | BUY | $0.01971 | 0.0830 | 0.0197 | $0.2372513 | ||
| Jun 22, 5:25:52 AM | SELL | $693.7626 | 2,931.5939 | 693.7626 | $0.2366503 | ||
| Jun 22, 5:10:46 AM | BUY | $558.32 | 2,346.3500 | 558.32 | $0.2379526 | ||
| Jun 22, 4:47:49 AM | SELL | $327.8883 | 1,385.9941 | 327.8882 | $0.2365726 | ||
| Jun 22, 4:43:49 AM | SELL | $1,231.1442 | 5,175.3517 | 1,231.1441 | $0.2378861 | ||
| Jun 22, 4:37:42 AM | SELL | $276.9924 | 1,158.1869 | 276.9923 | $0.2391603 | ||
| Jun 22, 4:21:37 AM | SELL | $273.0(3)8000 | 1,139.2797 | 273.0(3)8430 | $0.2396258 | ||
| Jun 22, 4:12:24 AM | BUY | $99.7 | 413.7344 | 99.7 | $0.2409758 | ||
| Jun 22, 12:13:48 AM | BUY | $39.089 | 162.2907 | 39.0890 | $0.2408581 | ||
| Jun 22, 12:01:08 AM | SELL | $51.9093 | 216.5898 | 51.9092 | $0.2396663 | ||
| Jun 21, 2:40:19 PM | SELL | $464.4044 | 1,934.18 | 464.4044 | $0.2401040 | ||
| Jun 21, 2:39:11 PM | SELL | $232.774 | 967.09 | 232.7739 | $0.2406953 | ||
| Jun 21, 2:38:29 PM | SELL | $233.1566 | 967.09 | 233.1565 | $0.2410909 | ||
| Jun 21, 2:37:33 PM | SELL | $23.3367 | 96.709 | 23.3367 | $0.2413086 | ||
| Jun 21, 2:04:57 PM | SELL | $1,569.0669 | 6,466.02 | 1,569.0668 | $0.2426635 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
14
Buy share
42.9%
Volume by side
$6.08k buy / $3.57k sell
Net flow
+$2.52k
Makers by side
6 buy / 7 sell
Pair facts
Market, reserves, and links
ausd/bsc-usd is indexed as a ausd/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:10
24H range
$0.2354 - $0.2445
24H position
100%
Pair address
0x62833f...3a57d7
Market snapshot
Current tape
ausd/bsc-usd is trading near $0.2445 with $5,865.97 in indexed liquidity and $9,650.2 in recent turnover 14 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$1K
Liquidity
$5.87K
Holders
1k
Age
-
FDV
$985K
Market Cap
-
5M
1H
6H
24H
VOL
9.65K
TXS
14
BUY
6
SELL
8
Pair created
-
Pooled ausd
10.2k
$2,485.88
Pooled bsc-usd
2.48k
$2,477.94
Pair
ausd
0x9914...5467
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0.03
Sell tax
0.03
Warning! Audits may not be 100% accurate!
2
ausd
Advertise with us
Hide ad
