© 2026 Pegasus Protocol, All Rights Reserved.
P
Pro Token
Pro
/ bsc-usd
14,690
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PRO | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:33 AM | BUY | $0.2456 | 0.0040 | 0.2455 | $60.2004 | ||
| Jun 22, 9:18:29 AM | BUY | $7.7194 | 0.1282 | 7.7194 | $60.2003 | ||
| Jun 22, 9:18:28 AM | SELL | $7.2039 | 0.1202 | 7.2038 | $59.8997 | ||
| Jun 22, 9:18:28 AM | SELL | $82.9259 | 1.3844 | 82.9258 | $59.8999 | ||
| Jun 22, 9:18:28 AM | BUY | $120 | 1.9933 | 120 | $60.2004 | ||
| Jun 22, 9:18:27 AM | BUY | $1,000 | 16.6116 | 1,000 | $60.1987 | ||
| Jun 22, 9:18:22 AM | SELL | $244.5421 | 4.0827 | 244.5420 | $59.8969 | ||
| Jun 22, 9:18:20 AM | SELL | $184.4073 | 3.0787 | 184.4073 | $59.8976 | ||
| Jun 22, 9:18:12 AM | SELL | $83.8537 | 1.3999 | 83.8537 | $59.8980 | ||
| Jun 22, 9:18:12 AM | BUY | $0.1187 | 0.0019 | 0.1187 | $60.1988 | ||
| Jun 22, 9:18:11 AM | SELL | $112.8672 | 1.8843 | 112.8671 | $59.8983 | ||
| Jun 22, 9:18:08 AM | SELL | $23.0262 | 0.3844 | 23.0261 | $59.8985 | ||
| Jun 22, 9:18:05 AM | BUY | $310.0512 | 5.1504 | 310.0512 | $60.1987 | ||
| Jun 22, 9:18:05 AM | BUY | $49.8584 | 0.8282 | 49.8583 | $60.1981 | ||
| Jun 22, 9:18:04 AM | BUY | $60 | 0.9967 | 60 | $60.1980 | ||
| Jun 22, 9:18:04 AM | BUY | $14.9002 | 0.2475 | 14.9002 | $60.1978 | ||
| Jun 22, 9:18:01 AM | BUY | $5.4783 | 0.0910 | 5.4783 | $60.1978 | ||
| Jun 22, 9:17:58 AM | SELL | $1,450.5338 | 24.2161 | 1,450.5337 | $59.8994 | ||
| Jun 22, 9:17:55 AM | BUY | $6.5283 | 0.1084 | 6.5282 | $60.2023 | ||
| Jun 22, 9:17:55 AM | SELL | $177.8675 | 2.9693 | 177.8675 | $59.9019 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
14,690
Buy share
56.2%
Volume by side
$1.59m buy / $1.57m sell
Net flow
+$19.26k
Makers by side
5849 buy / 4838 sell
Pair facts
Market, reserves, and links
Pro/bsc-usd is indexed as a Pro/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:18
24H range
$59.9626 - $60.3627
24H position
22%
Pair address
0x63844b...0d50c3
Market snapshot
Current tape
Pro/bsc-usd is trading near $60.0499 with $500,000 in indexed liquidity and $3,161,932.1 in recent turnover 14,690 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$3M
Liquidity
$500K
Holders
581k
Age
-
FDV
$356M
Market Cap
-
5M
1H
6H
24H
VOL
3.16M
TXS
15k
BUY
8k
SELL
6k
Pair created
-
Pooled Pro
0
$0.2442
Pooled bsc-usd
0.25
$0.2456
Pair
Pro
0x8d65...f0e2
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0.025
Warning! Audits may not be 100% accurate!
1
Pro
Advertise with us
Hide ad
