© 2026 Pegasus Protocol, All Rights Reserved.
比特币
比特币
/ bsc-usd
32
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 比特币 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:20 AM | BUY | $0.1158 | 1.9912 | 0.1158 | $0.05817392 | ||
| Jun 22, 8:47:50 AM | BUY | $0.04 | 0.6889 | 0.04 | $0.05805716 | ||
| Jun 22, 7:36:05 AM | BUY | $0.07224 | 1.2460 | 0.0722 | $0.05797311 | ||
| Jun 22, 6:09:49 AM | BUY | $0.04308 | 0.7442 | 0.0430 | $0.05788683 | ||
| Jun 22, 5:28:24 AM | BUY | $0.02848 | 0.4924 | 0.0284 | $0.05783331 | ||
| Jun 22, 4:09:17 AM | SELL | $0.5911 | 10.2181 | 0.5910 | $0.05784757 | ||
| Jun 22, 4:09:15 AM | BUY | $0.3187 | 5.4620 | 0.3187 | $0.05835132 | ||
| Jun 22, 3:57:57 AM | SELL | $0.2657 | 4.5815 | 0.2657 | $0.05799693 | ||
| Jun 22, 3:56:12 AM | BUY | $0.249 | 4.2670 | 0.249 | $0.05835429 | ||
| Jun 22, 3:01:07 AM | SELL | $6.416 | 110.5680 | 6.4160 | $0.05802781 | ||
| Jun 22, 2:53:45 AM | SELL | $5.1925 | 89.4736 | 5.1924 | $0.05803335 | ||
| Jun 22, 2:52:16 AM | SELL | $12.7026 | 218.8565 | 12.7025 | $0.05804061 | ||
| Jun 22, 2:50:25 AM | SELL | $9.6078 | 165.5097 | 9.6077 | $0.05804966 | ||
| Jun 22, 2:50:20 AM | SELL | $13.5269 | 232.9849 | 13.5268 | $0.05805905 | ||
| Jun 22, 2:49:50 AM | SELL | $3.3319 | 57.3821 | 3.3319 | $0.05806589 | ||
| Jun 22, 2:48:56 AM | SELL | $2.4153 | 41.5945 | 2.4153 | $0.05806823 | ||
| Jun 22, 2:45:34 AM | SELL | $119.4124 | 2,054.6664 | 119.4124 | $0.05811768 | ||
| Jun 22, 2:37:48 AM | SELL | $1.778 | 30.5665 | 1.7779 | $0.05816691 | ||
| Jun 22, 2:34:44 AM | SELL | $9.0747 | 155.9991 | 9.0746 | $0.05817132 | ||
| Jun 22, 2:27:30 AM | SELL | $1.624 | 27.916 | 1.6240 | $0.05817566 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
32
Buy share
34.4%
Volume by side
$243.58 buy / $242.59 sell
Net flow
+$0.9882
Makers by side
8 buy / 14 sell
Pair facts
Market, reserves, and links
比特币/bsc-usd is indexed as a 比特币/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.05764 - $0.0584
24H position
59%
Pair address
0x64a289...ef465d
Market snapshot
Current tape
比特币/bsc-usd is trading near $0.05809 with $2,097.92 in indexed liquidity and $486.17 in recent turnover 32 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$486.1662
Liquidity
$2.1K
Holders
3m
Age
-
FDV
$58M
Market Cap
-
5M
1H
6H
24H
VOL
486.17
TXS
32
BUY
11
SELL
21
Pair created
-
Pooled 比特币
1.99
$0.1153
Pooled bsc-usd
0.12
$0.1158
Pair
比特币
0x18d0...4444
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
比特币
Advertise with us
Hide ad
