© 2026 Pegasus Protocol, All Rights Reserved.
J
JN
JN
/ bsc-usd
133
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | JN | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:00:08 AM | BUY | $2 | 505.2656 | 2 | $0.003958314 | ||
| Jun 22, 8:59:53 AM | BUY | $10 | 2,529.3514 | 10 | $0.003953583 | ||
| Jun 22, 8:59:41 AM | BUY | $10 | 2,529.5998 | 10 | $0.003953194 | ||
| Jun 22, 8:59:25 AM | BUY | $10 | 2,529.8483 | 10 | $0.003952806 | ||
| Jun 22, 8:57:09 AM | SELL | $1,003 | 253,775.0493 | 1,003 | $0.003952319 | ||
| Jun 22, 8:56:44 AM | SELL | $1,003 | 251,293.2219 | 1,003 | $0.003991353 | ||
| Jun 22, 8:56:34 AM | SELL | $1,003 | 248,847.6096 | 1,003 | $0.004030579 | ||
| Jun 22, 8:54:34 AM | BUY | $2 | 491.4511 | 2 | $0.004069581 | ||
| Jun 22, 8:30:21 AM | BUY | $3 | 739.3690 | 3 | $0.004057513 | ||
| Jun 22, 8:29:30 AM | BUY | $3 | 739.3905 | 3 | $0.004057396 | ||
| Jun 22, 8:28:31 AM | BUY | $3 | 739.4179 | 3 | $0.004057245 | ||
| Jun 22, 8:26:54 AM | BUY | $3 | 739.4747 | 3 | $0.004056934 | ||
| Jun 22, 8:24:04 AM | BUY | $3 | 742.0289 | 3 | $0.004042969 | ||
| Jun 22, 7:40:17 AM | BUY | $10 | 2,515.5925 | 10 | $0.003975207 | ||
| Jun 22, 7:40:00 AM | BUY | $10 | 2,515.8360 | 10 | $0.003974822 | ||
| Jun 22, 7:39:38 AM | BUY | $5 | 1,258.0093 | 5 | $0.003974533 | ||
| Jun 22, 7:38:42 AM | BUY | $5 | 1,258.0896 | 5 | $0.003974280 | ||
| Jun 22, 7:38:18 AM | BUY | $10 | 2,516.4397 | 10 | $0.003973868 | ||
| Jun 22, 7:37:51 AM | BUY | $10 | 2,516.6833 | 10 | $0.003973484 | ||
| Jun 22, 7:37:07 AM | BUY | $10 | 2,516.9658 | 10 | $0.003973038 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
133
Buy share
97%
Volume by side
$716.34 buy / $3.01k sell
Net flow
-$2.29k
Makers by side
52 buy / 2 sell
Pair facts
Market, reserves, and links
JN/bsc-usd is indexed as a JN/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:00
24H range
$0.003772 - $0.004059
24H position
61%
Pair address
0x673e96...48acf2
Market snapshot
Current tape
JN/bsc-usd is trading near $0.003948 with $1,003 in indexed liquidity and $3,725.72 in recent turnover 133 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
