© 2026 Pegasus Protocol, All Rights Reserved.
CharacterX
CAI
/ bsc-usd
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | CAI | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:14:29 AM | SELL | $102.1582 | 4,915 | 102.1581 | $0.02078498 | ||
| Jun 22, 8:24:20 AM | SELL | $185.1882 | 8,873.2005 | 185.1881 | $0.02087050 | ||
| Jun 22, 7:33:25 AM | BUY | $387.3232 | 18,240.7209 | 387.3232 | $0.02123399 | ||
| Jun 22, 7:10:57 AM | BUY | $189.8509 | 9,014.0138 | 189.8509 | $0.02106175 | ||
| Jun 22, 6:41:31 AM | BUY | $46.812 | 2,230.1075 | 46.812 | $0.02099092 | ||
| Jun 22, 6:41:23 AM | BUY | $44.82 | 2,138.0816 | 44.82 | $0.02096272 | ||
| Jun 22, 6:41:21 AM | BUY | $47.31 | 2,259.9185 | 47.31 | $0.02093438 | ||
| Jun 22, 6:41:17 AM | BUY | $44.82 | 2,143.8751 | 44.82 | $0.02090607 | ||
| Jun 22, 6:41:14 AM | BUY | $46.812 | 2,242.1767 | 46.812 | $0.02087793 | ||
| Jun 22, 6:41:10 AM | BUY | $44.82 | 2,149.6607 | 44.82 | $0.02084980 | ||
| Jun 22, 6:41:05 AM | BUY | $46.812 | 2,248.2321 | 46.812 | $0.02082169 | ||
| Jun 22, 6:41:01 AM | BUY | $44.82 | 2,155.4704 | 44.82 | $0.02079360 | ||
| Jun 22, 6:36:58 AM | BUY | $25.8612 | 1,245.0033 | 25.8611 | $0.02077195 | ||
| Jun 22, 6:34:28 AM | BUY | $12.9589 | 624.2202 | 12.9588 | $0.02076007 | ||
| Jun 22, 6:34:22 AM | BUY | $33.9947 | 1,638.6381 | 33.9946 | $0.02074569 | ||
| Jun 22, 6:34:15 AM | BUY | $19.9694 | 963.3467 | 19.9693 | $0.02072918 | ||
| Jun 22, 6:33:54 AM | BUY | $17.1879 | 829.6209 | 17.1879 | $0.02071781 | ||
| Jun 22, 6:33:33 AM | SELL | $1,222.6704 | 59,148.5039 | 1,222.6703 | $0.02067120 | ||
| Jun 22, 6:01:28 AM | SELL | $27.2946 | 1,295.9427 | 27.2945 | $0.02106155 | ||
| Jun 22, 5:58:55 AM | BUY | $32.3695 | 1,506.4234 | 32.3694 | $0.02148765 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
0%
Volume by side
$0 buy / $287.35 sell
Net flow
-$287.35
Makers by side
0 buy / 2 sell
Pair facts
Market, reserves, and links
CAI/bsc-usd is indexed as a CAI/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:14
24H range
$0.02096 - $0.02103
24H position
0%
Pair address
0x69819d...bc79fa
Market snapshot
Current tape
CAI/bsc-usd is trading near $0.02096 with $4,854.64 in indexed liquidity and $287.35 in recent turnover 2 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$287.3463
Liquidity
$4.85K
Holders
1
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
287.35
TXS
2
BUY
0
SELL
2
Pair created
-
Pooled CAI
4.92k
$102.16
Pooled bsc-usd
102.16
$102.16
Pair
CAI
0x7e7e...b774
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
CAI
Advertise with us
Hide ad
