© 2026 Pegasus Protocol, All Rights Reserved.
S
STEED
STEED
/ bsc-usd
134
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | STEED | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:35 AM | SELL | $2.4869 | 342.55 | 2.4869 | $0.007259979 | ||
| Jun 22, 9:16:12 AM | SELL | $6.1205 | 843.03 | 6.1204 | $0.007260075 | ||
| Jun 22, 9:15:54 AM | SELL | $6.1156 | 842.35 | 6.1156 | $0.007260212 | ||
| Jun 22, 9:15:32 AM | SELL | $6.1219 | 843.2 | 6.1219 | $0.007260349 | ||
| Jun 22, 9:14:33 AM | SELL | $6.122 | 843.2 | 6.1220 | $0.007260441 | ||
| Jun 22, 9:14:13 AM | SELL | $6.1159 | 842.35 | 6.1158 | $0.007260466 | ||
| Jun 22, 9:13:54 AM | SELL | $15.2068 | 2,094.4 | 15.2068 | $0.007260705 | ||
| Jun 22, 9:13:31 AM | SELL | $10.9242 | 1,504.5 | 10.9241 | $0.007260998 | ||
| Jun 22, 9:13:00 AM | SELL | $10.2147 | 1,406.75 | 10.2147 | $0.007261235 | ||
| Jun 22, 9:12:27 AM | SELL | $5.3143 | 731.85 | 5.3142 | $0.007261409 | ||
| Jun 22, 9:07:19 AM | SELL | $6.4557 | 889.1 | 6.4556 | $0.007260934 | ||
| Jun 22, 9:06:56 AM | SELL | $6.4867 | 893.35 | 6.4866 | $0.007261045 | ||
| Jun 22, 9:06:37 AM | SELL | $9.0667 | 1,248.65 | 9.0666 | $0.007261186 | ||
| Jun 22, 9:06:06 AM | SELL | $20.9857 | 2,890 | 20.9856 | $0.007261478 | ||
| Jun 22, 9:05:19 AM | SELL | $7.9378 | 1,093.1 | 7.9378 | $0.007261735 | ||
| Jun 22, 8:51:19 AM | SELL | $61.7172 | 8,500 | 61.7171 | $0.007260843 | ||
| Jun 22, 8:50:16 AM | SELL | $43.2066 | 5,950 | 43.2066 | $0.007261622 | ||
| Jun 22, 8:49:19 AM | SELL | $37.0367 | 5,100 | 37.0366 | $0.007262091 | ||
| Jun 22, 8:48:39 AM | SELL | $37.0407 | 5,100 | 37.0407 | $0.007262887 | ||
| Jun 22, 8:48:39 AM | SELL | $75.16 | 10,346.7069 | 75.1599 | $0.007264145 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
134
Buy share
35.1%
Volume by side
$5.84k buy / $4.59k sell
Net flow
+$1.25k
Makers by side
16 buy / 81 sell
Pair facts
Market, reserves, and links
STEED/bsc-usd is indexed as a STEED/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.007183 - $0.007285
24H position
93%
Pair address
0x6a4be1...e7fb9f
Market snapshot
Current tape
STEED/bsc-usd is trading near $0.007278 with $852.32 in indexed liquidity and $10,434.16 in recent turnover 134 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
