© 2026 Pegasus Protocol, All Rights Reserved.
A
AIZU Coin
AIZU
/ wbnb
55
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AIZU | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:33 AM | SELL | $78.6348 | 1,283.4632 | 0.1328 | $0.06126763 | ||
| Jun 22, 9:13:03 AM | BUY | $78.984 | 1,283.4632 | 0.1334 | $0.06153971 | ||
| Jun 22, 9:10:03 AM | BUY | $73.8485 | 1,203.4806 | 0.1248 | $0.06136241 | ||
| Jun 22, 8:49:55 AM | SELL | $28.1983 | 462.2295 | 0.0476 | $0.06100489 | ||
| Jun 22, 8:39:22 AM | SELL | $7.8799 | 128.9890 | 0.0133 | $0.06108981 | ||
| Jun 22, 8:38:07 AM | BUY | $7.921 | 128.9890 | 0.0133 | $0.06140861 | ||
| Jun 22, 8:34:57 AM | BUY | $22.7058 | 369.9455 | 0.0383 | $0.06137620 | ||
| Jun 22, 8:34:06 AM | SELL | $28.8728 | 472.7624 | 0.0487 | $0.06107247 | ||
| Jun 22, 8:32:59 AM | SELL | $6.1109 | 100 | 0.0103 | $0.06110899 | ||
| Jun 22, 8:29:43 AM | BUY | $15.8017 | 257.5685 | 0.0267 | $0.06134965 | ||
| Jun 22, 8:28:49 AM | SELL | $193.1519 | 3,153.6171 | 0.3264 | $0.06124773 | ||
| Jun 22, 8:26:48 AM | BUY | $7.897 | 127.8500 | 0.0133 | $0.06176800 | ||
| Jun 22, 8:18:47 AM | BUY | $26.1135 | 423.1671 | 0.0441 | $0.06170975 | ||
| Jun 22, 8:16:16 AM | SELL | $23.191 | 377.6970 | 0.0392 | $0.06140112 | ||
| Jun 22, 8:10:04 AM | BUY | $23.306 | 377.6970 | 0.0394 | $0.06170564 | ||
| Jun 22, 7:58:19 AM | BUY | $21.7799 | 353.3314 | 0.0368 | $0.06164159 | ||
| Jun 22, 7:47:04 AM | BUY | $25.4078 | 411.9868 | 0.0429 | $0.06167143 | ||
| Jun 22, 7:43:00 AM | BUY | $26.5733 | 431.6376 | 0.0449 | $0.06156399 | ||
| Jun 22, 7:29:37 AM | BUY | $28.481 | 463.4863 | 0.0481 | $0.06144957 | ||
| Jun 22, 7:26:23 AM | SELL | $19.4936 | 318.8671 | 0.0329 | $0.06113379 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
55
Buy share
52.7%
Volume by side
$781.56 buy / $1.2k sell
Net flow
-$418.06
Makers by side
25 buy / 23 sell
Pair facts
Market, reserves, and links
AIZU/wbnb is indexed as a AIZU/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:15
24H range
$0.06113 - $0.0625
24H position
15%
Pair address
0x6ffd7c...423765
Market snapshot
Current tape
AIZU/wbnb is trading near $0.06133 with $1,008.21 in indexed liquidity and $1,981.18 in recent turnover 55 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
