© 2026 Pegasus Protocol, All Rights Reserved.
I
MIOTAC
IOTA
/ bsc-usd
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | IOTA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:29 AM | SELL | $0.02038 | 0.4514 | 0.0203 | $0.04514004 | ||
| Jun 22, 8:53:14 AM | BUY | $0.03744 | 0.8299 | 0.0374 | $0.04511458 | ||
| Jun 22, 2:37:21 AM | BUY | $0.02144 | 0.4827 | 0.0214 | $0.04440906 | ||
| Jun 22, 12:53:40 AM | BUY | $0.01672 | 0.3802 | 0.0167 | $0.04395451 | ||
| Jun 21, 11:41:33 PM | SELL | $0.0352 | 0.7999 | 0.0351 | $0.04399856 | ||
| Jun 21, 11:20:22 PM | SELL | $0.01486 | 0.3331 | 0.0148 | $0.04459632 | ||
| Jun 19, 8:23:49 PM | SELL | $0.03153 | 0.6949 | 0.0315 | $0.04536615 | ||
| Jun 18, 10:59:01 PM | SELL | $0.01188 | 0.2588 | 0.0118 | $0.04589258 | ||
| Jun 18, 8:43:13 PM | BUY | $0.02708 | 0.5901 | 0.0270 | $0.04589121 | ||
| Jun 18, 8:00:39 PM | BUY | $0.01321 | 0.2909 | 0.0132 | $0.04540361 | ||
| Jun 18, 4:33:16 PM | SELL | $0.06845 | 1.4917 | 0.0684 | $0.04588843 | ||
| Jun 18, 1:54:55 PM | SELL | $0.03084 | 0.6547 | 0.0308 | $0.04710517 | ||
| Jun 18, 12:51:07 PM | SELL | $0.03074 | 0.6421 | 0.0307 | $0.04786637 | ||
| Jun 18, 9:47:49 AM | BUY | $0.02925 | 0.6084 | 0.0292 | $0.04807703 | ||
| Jun 18, 8:35:20 AM | BUY | $0.02655 | 0.5603 | 0.0265 | $0.04738573 | ||
| Jun 18, 5:47:44 AM | SELL | $0.05637 | 1.1851 | 0.0563 | $0.04756417 | ||
| Jun 18, 1:36:06 AM | BUY | $0.01814 | 0.3760 | 0.0181 | $0.04823295 | ||
| Jun 18, 1:26:24 AM | BUY | $0.02761 | 0.5791 | 0.0276 | $0.04766430 | ||
| Jun 17, 8:33:00 PM | BUY | $0.04682 | 1.0016 | 0.0468 | $0.04674572 | ||
| Jun 17, 7:55:50 PM | BUY | $0.1272 | 2.8507 | 0.1272 | $0.04462368 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
50%
Volume by side
$0.03744 buy / $0.02038 sell
Net flow
+$0.01707
Makers by side
1 buy / 1 sell
Pair facts
Market, reserves, and links
IOTA/bsc-usd is indexed as a IOTA/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:11
24H range
$0.04499 - $0.04548
24H position
0%
Pair address
0x7096c2...1bb827
Market snapshot
Current tape
IOTA/bsc-usd is trading near $0.04499 with $0.5924 in indexed liquidity and $0.05782 in recent turnover 2 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$0.05782
Liquidity
$0.5924
Holders
44k
Age
-
FDV
$14M
Market Cap
-
5M
1H
6H
24H
VOL
0.06
TXS
2
BUY
1
SELL
1
Pair created
-
Pooled IOTA
0.45
$0.02016
Pooled bsc-usd
0.02
$0.02038
Pair
IOTA
0xd944...0782
bsc-usd
0x55d3...7955
Honeypot
-
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
IOTA
Advertise with us
Hide ad
