© 2026 Pegasus Protocol, All Rights Reserved.
比特币
比特币
/ wbnb
52
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 比特币 | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:26 AM | BUY | $19.7728 | 340.2622 | 0.0333 | $0.05811035 | ||
| Jun 22, 8:46:11 AM | BUY | $3.8484 | 66.2290 | 0.0065 | $0.05810743 | ||
| Jun 22, 8:40:58 AM | SELL | $90.0659 | 1,559.0594 | 0.1521 | $0.05776936 | ||
| Jun 22, 8:38:40 AM | BUY | $1.9902 | 34.2336 | 0.0033 | $0.05813457 | ||
| Jun 22, 8:33:12 AM | SELL | $84.6397 | 1,461.5560 | 0.1426 | $0.05791069 | ||
| Jun 22, 8:30:00 AM | SELL | $107.6245 | 1,863.7520 | 0.1819 | $0.05774617 | ||
| Jun 22, 8:29:17 AM | SELL | $39.2175 | 679.0366 | 0.0662 | $0.05775458 | ||
| Jun 22, 8:19:28 AM | SELL | $9.5229 | 164.7706 | 0.0160 | $0.05779495 | ||
| Jun 22, 8:19:10 AM | SELL | $13.5233 | 234.1528 | 0.0228 | $0.05775412 | ||
| Jun 22, 8:19:10 AM | SELL | $13.8468 | 239.7484 | 0.0234 | $0.05775553 | ||
| Jun 22, 8:19:07 AM | SELL | $13.7067 | 237.3170 | 0.0231 | $0.05775696 | ||
| Jun 22, 7:50:29 AM | SELL | $1.7579 | 30.3638 | 0.0029 | $0.05789568 | ||
| Jun 22, 7:23:00 AM | SELL | $55.7713 | 964.0947 | 0.0941 | $0.05784840 | ||
| Jun 22, 7:06:47 AM | SELL | $161.2876 | 2,791.9116 | 0.2726 | $0.05776959 | ||
| Jun 22, 6:33:00 AM | SELL | $6.2242 | 107.6606 | 0.0105 | $0.05781349 | ||
| Jun 22, 6:32:16 AM | SELL | $10.593 | 183.4002 | 0.0179 | $0.05775871 | ||
| Jun 22, 6:23:01 AM | SELL | $1.3951 | 24.1012 | 0.0023 | $0.05788660 | ||
| Jun 22, 6:22:18 AM | SELL | $4.2169 | 72.8482 | 0.0071 | $0.05788616 | ||
| Jun 22, 6:22:14 AM | SELL | $8.6647 | 149.9015 | 0.0146 | $0.05780275 | ||
| Jun 22, 6:19:54 AM | SELL | $1.4169 | 24.5119 | 0.0023 | $0.05780588 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
52
Buy share
46.2%
Volume by side
$471.34 buy / $1.75k sell
Net flow
-$1.28k
Makers by side
23 buy / 23 sell
Pair facts
Market, reserves, and links
比特币/wbnb is indexed as a 比特币/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:15
24H range
$0.05749 - $0.05829
24H position
56%
Pair address
0x72fade...41e2f2
Market snapshot
Current tape
比特币/wbnb is trading near $0.05794 with $2,854.35 in indexed liquidity and $2,225.96 in recent turnover 52 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$2.85K
Holders
3m
Age
-
FDV
$58M
Market Cap
-
5M
1H
6H
24H
VOL
2.23K
TXS
52
BUY
24
SELL
28
Pair created
-
Pooled 比特币
340.26
$19.74
Pooled wbnb
0.03
$19.77
Pair
比特币
0x18d0...4444
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
比特币
Advertise with us
Hide ad
