© 2026 Pegasus Protocol, All Rights Reserved.
G
GUA
GUA
/ bsc-usd
833
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | GUA | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:03 AM | BUY | $34.7187 | 60.6987 | 34.7187 | $0.5719848 | ||
| Jun 22, 9:16:56 AM | BUY | $9.5068 | 16.6250 | 9.5068 | $0.5718366 | ||
| Jun 22, 9:16:28 AM | BUY | $139.7663 | 244.6303 | 139.7662 | $0.5713364 | ||
| Jun 22, 9:16:24 AM | BUY | $0.9999 | 1.7515 | 0.9999 | $0.5708651 | ||
| Jun 22, 9:14:30 AM | SELL | $1.4668 | 2.5848 | 1.4667 | $0.5674467 | ||
| Jun 22, 9:10:13 AM | SELL | $17.0253 | 30 | 17.0252 | $0.5675084 | ||
| Jun 22, 9:10:12 AM | SELL | $16.8584 | 29.7 | 16.8583 | $0.5676215 | ||
| Jun 22, 9:09:04 AM | BUY | $44.2802 | 77.5551 | 44.2801 | $0.5709510 | ||
| Jun 22, 9:07:53 AM | BUY | $119.7349 | 210.1560 | 119.7349 | $0.5697430 | ||
| Jun 22, 9:07:37 AM | BUY | $54.5547 | 96.0870 | 54.5547 | $0.5677636 | ||
| Jun 22, 9:05:31 AM | BUY | $19.9497 | 35.1906 | 19.9497 | $0.5669045 | ||
| Jun 22, 9:04:26 AM | SELL | $28.6503 | 50.8337 | 28.6503 | $0.5636088 | ||
| Jun 22, 9:04:03 AM | BUY | $21.9573 | 38.7196 | 21.9572 | $0.5670840 | ||
| Jun 22, 8:58:09 AM | SELL | $6.0854 | 10.7991 | 6.0853 | $0.5635049 | ||
| Jun 22, 8:57:20 AM | SELL | $51.3103 | 90.9492 | 51.3103 | $0.5641646 | ||
| Jun 22, 8:51:50 AM | SELL | $44.6734 | 79.0302 | 44.6733 | $0.5652691 | ||
| Jun 22, 8:47:58 AM | BUY | $25.1053 | 44.1292 | 25.1052 | $0.5689036 | ||
| Jun 22, 8:46:37 AM | BUY | $20.1695 | 35.4858 | 20.1694 | $0.5683809 | ||
| Jun 22, 8:46:27 AM | SELL | $215.5453 | 380 | 215.5453 | $0.5672245 | ||
| Jun 22, 8:46:26 AM | SELL | $217.4343 | 380 | 217.4343 | $0.5721957 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
833
Buy share
48%
Volume by side
$28.59k buy / $29.42k sell
Net flow
-$827.75
Makers by side
135 buy / 98 sell
Pair facts
Market, reserves, and links
GUA/bsc-usd is indexed as a GUA/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.5534 - $0.6228
24H position
25%
Pair address
0x7633bf...facfed
Market snapshot
Current tape
GUA/bsc-usd is trading near $0.5704 with $5,960.4 in indexed liquidity and $58,012.14 in recent turnover 833 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$58K
Liquidity
$5.96K
Holders
15k
Age
-
FDV
$57M
Market Cap
-
5M
1H
6H
24H
VOL
58.01K
TXS
833
BUY
400
SELL
433
Pair created
-
Pooled GUA
60.7
$34.72
Pooled bsc-usd
34.72
$34.72
Pair
GUA
0xa5c8...69be
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
GUA
Advertise with us
Hide ad
