© 2026 Pegasus Protocol, All Rights Reserved.
T
TLK
TLK
/ usdc
69
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TLK | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:55:57 AM | BUY | $4.9764 | 1,478.9474 | 4.9763 | $0.003364820 | ||
| Jun 22, 8:55:47 AM | BUY | $9.953 | 2,958.6539 | 9.9530 | $0.003364038 | ||
| Jun 22, 8:48:57 AM | SELL | $3.1163 | 931.1094 | 3.1163 | $0.003346884 | ||
| Jun 22, 8:46:30 AM | BUY | $4.9766 | 1,479.5651 | 4.9766 | $0.003363584 | ||
| Jun 22, 8:32:52 AM | SELL | $3.2367 | 967.1303 | 3.2366 | $0.003346698 | ||
| Jun 22, 8:20:53 AM | BUY | $99.7 | 29,686.4099 | 99.7 | $0.003358439 | ||
| Jun 22, 8:17:12 AM | BUY | $4.9767 | 1,484.2703 | 4.9767 | $0.003352975 | ||
| Jun 22, 8:17:10 AM | BUY | $4.6638 | 1,391.1450 | 4.6637 | $0.003352472 | ||
| Jun 22, 8:14:24 AM | BUY | $4.9768 | 1,484.7403 | 4.9768 | $0.003351968 | ||
| Jun 22, 8:13:46 AM | BUY | $6.8873 | 2,055.0807 | 6.8872 | $0.003351347 | ||
| Jun 22, 8:12:59 AM | BUY | $6.5853 | 1,965.3697 | 6.5852 | $0.003350643 | ||
| Jun 22, 8:11:52 AM | BUY | $0.01074 | 3.2048 | 0.0107 | $0.003350299 | ||
| Jun 22, 8:11:52 AM | BUY | $11.4364 | 3,414.1438 | 11.4363 | $0.003349700 | ||
| Jun 22, 8:10:52 AM | SELL | $250.4656 | 74,867.6951 | 250.4655 | $0.003345443 | ||
| Jun 22, 8:10:44 AM | SELL | $0.8863 | 263.9016 | 0.8863 | $0.003358572 | ||
| Jun 22, 8:07:54 AM | BUY | $4.9742 | 1,473.7573 | 4.9742 | $0.003375213 | ||
| Jun 22, 8:06:19 AM | BUY | $9.9487 | 2,948.2695 | 9.9487 | $0.003374430 | ||
| Jun 22, 8:00:57 AM | BUY | $4.9745 | 1,474.5120 | 4.9744 | $0.003373649 | ||
| Jun 22, 7:59:37 AM | BUY | $6.1912 | 1,835.4829 | 6.1912 | $0.003373063 | ||
| Jun 22, 7:48:45 AM | SELL | $236.9542 | 70,348.32 | 236.9541 | $0.003368299 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
69
Buy share
82.6%
Volume by side
$1.34k buy / $694.63 sell
Net flow
+$644.56
Makers by side
51 buy / 12 sell
Pair facts
Market, reserves, and links
TLK/usdc is indexed as a TLK/usdc market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:55
24H range
$0.00329 - $0.003389
24H position
67%
Pair address
0x770a7a...baeb36
Market snapshot
Current tape
TLK/usdc is trading near $0.003357 with $2,226.72 in indexed liquidity and $2,033.82 in recent turnover 69 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
