© 2026 Pegasus Protocol, All Rights Reserved.
Wrapped BNB
WBNB
/ bsc-usd
18
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | WBNB | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:05:09 AM | BUY | $0.2 | 0.0(3)3360 | 0.1999 | $595.00 | ||
| Jun 22, 9:05:09 AM | BUY | $0.201 | 0.0(3)3378 | 0.2009 | $595.00 | ||
| Jun 22, 9:05:09 AM | BUY | $0.1177 | 0.0(3)1978 | 0.1177 | $595.00 | ||
| Jun 22, 8:05:10 AM | BUY | $0.1523 | 0.0(3)2560 | 0.1523 | $595.00 | ||
| Jun 22, 7:40:05 AM | BUY | $0.6376 | 0.0010 | 0.6376 | $595.00 | ||
| Jun 22, 7:31:40 AM | BUY | $91.4316 | 0.1536 | 91.4315 | $594.92 | ||
| Jun 22, 7:31:36 AM | BUY | $40.8067 | 0.0686 | 40.8067 | $594.81 | ||
| Jun 22, 7:22:16 AM | BUY | $47.3902 | 0.0796 | 47.3902 | $594.74 | ||
| Jun 22, 7:22:16 AM | BUY | $69.7747 | 0.1173 | 69.7746 | $594.65 | ||
| Jun 22, 7:22:15 AM | BUY | $56.6679 | 0.0953 | 56.6679 | $594.54 | ||
| Jun 22, 7:21:58 AM | BUY | $77.6309 | 0.1305 | 77.6308 | $594.43 | ||
| Jun 22, 7:21:55 AM | BUY | $93.6898 | 0.1576 | 93.6897 | $594.30 | ||
| Jun 22, 7:18:07 AM | BUY | $62.908 | 0.1058 | 62.9080 | $594.17 | ||
| Jun 22, 7:18:06 AM | BUY | $44.2205 | 0.0744 | 44.2205 | $594.08 | ||
| Jun 22, 7:05:13 AM | BUY | $0.01026 | 0.0(4)1727 | 0.0102 | $594.05 | ||
| Jun 22, 7:05:13 AM | BUY | $0.0221 | 0.0(4)3720 | 0.0220 | $594.05 | ||
| Jun 22, 7:05:13 AM | SELL | $0.648 | 0.0010 | 0.6480 | $590.49 | ||
| Jun 22, 7:05:13 AM | BUY | $0.06807 | 0.0(3)1145 | 0.0680 | $594.05 | ||
| Jun 22, 6:52:20 AM | SELL | $2.0054 | 0.0033 | 2.0054 | $590.49 | ||
| Jun 22, 6:52:09 AM | SELL | $70.3085 | 0.1190 | 70.3085 | $590.55 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
18
Buy share
94.4%
Volume by side
$585.93 buy / $0.648 sell
Net flow
+$585.28
Makers by side
7 buy / 1 sell
Pair facts
Market, reserves, and links
WBNB/bsc-usd is indexed as a WBNB/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:05
24H range
$592.26 - $593.21
24H position
100%
Pair address
0x7862d9...b455e4
Market snapshot
Current tape
WBNB/bsc-usd is trading near $593.21 with $2,118.62 in indexed liquidity and $586.58 in recent turnover 18 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$586.5774
Liquidity
$2.12K
Holders
6m
Age
-
FDV
$1B
Market Cap
-
5M
1H
6H
24H
VOL
586.58
TXS
18
BUY
17
SELL
1
Pair created
-
Pooled WBNB
0
$0.1994
Pooled bsc-usd
0.2
$0.2
Pair
WBNB
0xbb4c...095c
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
WBNB
Advertise with us
Hide ad
