© 2026 Pegasus Protocol, All Rights Reserved.
元
MetaDoge
元宇宙狗
/ wbnb
34
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 元宇宙狗 | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:44:24 AM | BUY | $39.6856 | 10,772.7127 | 0.0670 | $0.003683900 | ||
| Jun 22, 8:32:45 AM | SELL | $18.495 | 5,046.2266 | 0.0312 | $0.003665118 | ||
| Jun 22, 7:28:50 AM | BUY | $470.5525 | 128,577.0282 | 0.796 | $0.003659693 | ||
| Jun 22, 7:15:20 AM | BUY | $1,820.977 | 510,523.2421 | 3.0845 | $0.003566884 | ||
| Jun 22, 7:10:27 AM | SELL | $34.6578 | 9,959.6635 | 0.0587 | $0.003479816 | ||
| Jun 22, 7:10:03 AM | SELL | $15.4386 | 4,434.2342 | 0.0261 | $0.003481676 | ||
| Jun 22, 7:07:10 AM | SELL | $29.5193 | 8,474.4729 | 0.0500 | $0.003483321 | ||
| Jun 22, 7:06:09 AM | SELL | $147.7599 | 42,334.8999 | 0.2504 | $0.003490262 | ||
| Jun 22, 6:47:48 AM | SELL | $3.6015 | 1,028.4326 | 0.0060 | $0.003501888 | ||
| Jun 22, 6:45:13 AM | SELL | $1.4945 | 426.7210 | 0.0025 | $0.003502344 | ||
| Jun 22, 6:44:32 AM | SELL | $30.6739 | 8,754.8823 | 0.0518 | $0.003503632 | ||
| Jun 22, 6:41:52 AM | SELL | $54.8147 | 15,626.0646 | 0.0927 | $0.003507903 | ||
| Jun 22, 6:39:19 AM | SELL | $38.4653 | 10,953.1501 | 0.0650 | $0.003511800 | ||
| Jun 22, 6:34:03 AM | SELL | $22.3168 | 6,349.9279 | 0.0377 | $0.003514490 | ||
| Jun 22, 6:24:53 AM | BUY | $1.1678 | 330.2987 | 0.0019 | $0.003535565 | ||
| Jun 22, 6:11:02 AM | SELL | $55.1406 | 15,662.7278 | 0.0931 | $0.003520497 | ||
| Jun 22, 6:06:55 AM | SELL | $5.6938 | 1,616.2998 | 0.0096 | $0.003522749 | ||
| Jun 22, 6:04:34 AM | SELL | $17.7546 | 5,038.9094 | 0.0299 | $0.003523500 | ||
| Jun 22, 6:03:43 AM | SELL | $39.4487 | 11,189.0840 | 0.0666 | $0.003525640 | ||
| Jun 22, 6:01:02 AM | SELL | $47.0482 | 13,332.3775 | 0.0794 | $0.003528865 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
34
Buy share
20.6%
Volume by side
$5.89k buy / $904.83 sell
Net flow
+$4.98k
Makers by side
6 buy / 27 sell
Pair facts
Market, reserves, and links
元宇宙狗/wbnb is indexed as a 元宇宙狗/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:44
24H range
$0.00329 - $0.003676
24H position
100%
Pair address
0x7a7c03...d0ffa3
Market snapshot
Current tape
元宇宙狗/wbnb is trading near $0.003676 with $4,312.51 in indexed liquidity and $6,794.31 in recent turnover 34 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
