© 2026 Pegasus Protocol, All Rights Reserved.
Z
ZT
ZT
/ FIST
28
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZT | FIST | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:04:18 AM | BUY | $51.9151 | 0.2449 | 142.0840 | $211.98 | ||
| Jun 22, 8:16:34 AM | SELL | $155.3858 | 0.7371 | 426.2803 | $210.79 | ||
| Jun 22, 8:16:34 AM | SELL | $1.0114 | 0.0047 | 2.7747 | $211.34 | ||
| Jun 22, 7:34:22 AM | SELL | $41.0182 | 0.1934 | 112.2177 | $212.07 | ||
| Jun 22, 7:34:22 AM | SELL | $0.508 | 0.0023 | 1.3899 | $212.22 | ||
| Jun 22, 7:29:12 AM | SELL | $20.5427 | 0.0967 | 56.1673 | $212.42 | ||
| Jun 22, 7:29:12 AM | SELL | $2.5305 | 0.0119 | 6.9189 | $212.50 | ||
| Jun 22, 7:29:07 AM | SELL | $102.4163 | 0.4811 | 280.0245 | $212.87 | ||
| Jun 22, 7:29:07 AM | SELL | $10.2371 | 0.0480 | 27.9901 | $213.27 | ||
| Jun 22, 6:45:25 AM | SELL | $413.815 | 1.94 | 1,139.2808 | $213.31 | ||
| Jun 22, 6:13:08 AM | SELL | $85.3034 | 0.3967 | 234.9432 | $215.02 | ||
| Jun 22, 6:13:08 AM | SELL | $26.7071 | 0.1239 | 73.5569 | $215.42 | ||
| Jun 22, 5:22:16 AM | SELL | $1,102.3287 | 5.0108 | 3,028.5644 | $219.99 | ||
| Jun 22, 5:22:16 AM | SELL | $0.3156 | 0.0014 | 0.8670 | $224.00 | ||
| Jun 22, 5:02:19 AM | SELL | $12.7354 | 0.0567 | 34.9627 | $224.22 | ||
| Jun 22, 5:02:19 AM | SELL | $8.2223 | 0.0366 | 22.5727 | $224.29 | ||
| Jun 22, 4:47:48 AM | BUY | $6.1056 | 0.0271 | 16.8149 | $224.72 | ||
| Jun 22, 4:46:36 AM | BUY | $223.8735 | 0.9999 | 616.5500 | $223.88 | ||
| Jun 22, 4:30:26 AM | SELL | $107.8173 | 0.4852 | 297.1376 | $222.19 | ||
| Jun 22, 4:30:26 AM | SELL | $0.2408 | 0.0010 | 0.6636 | $222.58 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
28
Buy share
32.1%
Volume by side
$1.55k buy / $2.17k sell
Net flow
-$614.76
Makers by side
6 buy / 9 sell
Pair facts
Market, reserves, and links
ZT/FIST is indexed as a ZT/FIST market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:04
24H range
$209.5 - $224.83
24H position
14%
Pair address
0x7b580b...710ec7
Market snapshot
Current tape
ZT/FIST is trading near $211.63 with $4,104.89 in indexed liquidity and $3,716.57 in recent turnover 28 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
