© 2026 Pegasus Protocol, All Rights Reserved.
Thena
the
/ usdc
10
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | THE | USDC | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 6:43:45 AM | BUY | $29.111 | 444.2 | 29.1110 | $0.06553580 | ||
| Jun 22, 6:43:44 AM | BUY | $81.5899 | 1,246.2019 | 81.5899 | $0.06547086 | ||
| Jun 22, 6:43:43 AM | BUY | $39.057 | 597.2 | 39.0569 | $0.06540012 | ||
| Jun 22, 6:43:42 AM | BUY | $59.1045 | 904.5325 | 59.1045 | $0.06534259 | ||
| Jun 22, 6:43:42 AM | BUY | $64.528 | 988.6289 | 64.5279 | $0.06527017 | ||
| Jun 22, 6:43:27 AM | BUY | $118.227 | 1,814.3511 | 118.227 | $0.06516214 | ||
| Jun 22, 6:43:19 AM | BUY | $18.9351 | 291.4 | 18.9351 | $0.06497982 | ||
| Jun 22, 1:30:04 AM | BUY | $9.419 | 145.2 | 9.4190 | $0.06486945 | ||
| Jun 22, 1:26:45 AM | BUY | $13.9274 | 215 | 13.9274 | $0.06477863 | ||
| Jun 22, 1:26:24 AM | BUY | $29.989 | 464.1689 | 29.9889 | $0.06460793 | ||
| Jun 21, 11:34:50 PM | SELL | $26.8093 | 423.4525 | 26.8092 | $0.06331117 | ||
| Jun 21, 11:31:25 PM | SELL | $25.8227 | 406.5690 | 25.8226 | $0.06351367 | ||
| Jun 21, 11:02:41 PM | SELL | $117.1975 | 1,841.1975 | 117.1975 | $0.06365288 | ||
| Jun 21, 11:02:20 PM | BUY | $0.07 | 1.0771 | 0.07 | $0.06498581 | ||
| Jun 21, 11:01:28 PM | SELL | $117.1915 | 1,838.8093 | 117.1915 | $0.06373230 | ||
| Jun 21, 10:34:50 PM | SELL | $117.1414 | 1,835.7331 | 117.1414 | $0.06381179 | ||
| Jun 21, 10:30:52 PM | SELL | $88.5351 | 1,385.9241 | 88.5350 | $0.06388161 | ||
| Jun 21, 10:30:11 PM | SELL | $88.6375 | 1,386.2213 | 88.6374 | $0.06394178 | ||
| Jun 21, 10:30:03 PM | SELL | $117.3922 | 1,833.9162 | 117.3922 | $0.06401178 | ||
| Jun 21, 10:05:55 PM | SELL | $274.7582 | 4,283.3854 | 274.7581 | $0.06414510 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
10
Buy share
100%
Volume by side
$463.89 buy / $0 sell
Net flow
+$463.89
Makers by side
10 buy / 0 sell
Pair facts
Market, reserves, and links
the/usdc is indexed as a the/usdc market on Uniswap V3.
First observed
-
Latest activity
22/06, 06:43
24H range
$0.06408 - $0.0649
24H position
100%
Pair address
0x7c0b5d...df018a
Market snapshot
Current tape
the/usdc is trading near $0.0649 with $635.29 in indexed liquidity and $463.89 in recent turnover 10 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$463.8879
Liquidity
$635.29
Holders
61k
Age
-
FDV
$19M
Market Cap
-
5M
1H
6H
24H
VOL
463.89
TXS
10
BUY
10
SELL
0
Pair created
-
Pooled the
444.2
$29.41
Pooled usdc
29.11
$29.11
Pair
the
0xf4c8...3a11
usdc
0x8ac7...580d
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
the
Advertise with us
Hide ad
