© 2026 Pegasus Protocol, All Rights Reserved.
S
SHISA
SHISA
/ wbnb
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SHISA | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 5:43:35 AM | SELL | $0.02947 | 433.7546 | 0.0(4)4989 | $0.0(4)6793758 | ||
| Jun 22, 4:56:47 AM | SELL | $0.01321 | 195.5739 | 0.0(4)2249 | $0.0(4)6755172 | ||
| Jun 22, 4:56:46 AM | BUY | $0.05196 | 765.3926 | 0.0(4)8849 | $0.0(4)6789056 | ||
| Jun 22, 2:25:52 AM | SELL | $0.1054 | 1,546.9566 | 0.0(3)1779 | $0.0(4)6810953 | ||
| Jun 22, 2:25:46 AM | BUY | $142.6962 | 2,106,745.0618 | 0.2410 | $0.0(4)6773301 | ||
| Jun 22, 2:08:01 AM | BUY | $4.9766 | 74,247.9383 | 0.0084 | $0.0(4)6702622 | ||
| Jun 22, 1:11:32 AM | SELL | $87.4891 | 1,317,366.6690 | 0.1492 | $0.0(4)6641211 | ||
| Jun 22, 1:01:21 AM | SELL | $0.08132 | 1,216.5013 | 0.0(3)1387 | $0.0(4)6684951 | ||
| Jun 22, 1:01:07 AM | BUY | $87.9277 | 1,317,366.6690 | 0.15 | $0.0(4)6674508 | ||
| Jun 21, 10:46:57 PM | SELL | $0.02983 | 453.4628 | 0.0(4)5103 | $0.0(4)6578031 | ||
| Jun 21, 10:33:47 PM | BUY | $31.5577 | 478,656.2064 | 0.0540 | $0.0(4)6592982 | ||
| Jun 21, 10:31:50 PM | SELL | $0.2088 | 3,190.3332 | 0.0(3)3573 | $0.0(4)6543768 | ||
| Jun 21, 10:31:50 PM | BUY | $266.6228 | 4,137,376.3829 | 0.4564 | $0.0(4)6444248 | ||
| Jun 21, 10:23:14 PM | BUY | $35.0594 | 555,228.9821 | 0.0598 | $0.0(4)6314405 | ||
| Jun 21, 9:29:25 PM | BUY | $0.4955 | 7,877.2630 | 0.0(3)8469 | $0.0(4)6289998 | ||
| Jun 21, 8:13:19 PM | SELL | $0.3468 | 5,506.5694 | 0.0(3)5890 | $0.0(4)6297898 | ||
| Jun 21, 8:13:19 PM | BUY | $424.0324 | 6,924,342.0173 | 0.7202 | $0.0(4)6123793 | ||
| Jun 21, 7:23:49 PM | BUY | $2.4965 | 42,072.0947 | 0.0042 | $0.0(4)593396 | ||
| Jun 21, 3:21:37 PM | SELL | $1.2494 | 21,247.8373 | 0.0021 | $0.0(4)5879941 | ||
| Jun 21, 2:47:11 PM | SELL | $1.0066 | 17,139.8477 | 0.0017 | $0.0(4)587308 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
44.4%
Volume by side
$235.65 buy / $87.72 sell
Net flow
+$147.93
Makers by side
4 buy / 4 sell
Pair facts
Market, reserves, and links
SHISA/wbnb is indexed as a SHISA/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 05:43
24H range
$0.0(4)6614 - $0.0(4)6828
24H position
92%
Pair address
0x80d415...4617d0
Market snapshot
Current tape
SHISA/wbnb is trading near $0.0(4)6811 with $949.6 in indexed liquidity and $323.37 in recent turnover 9 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$323.3709
Liquidity
$949.6
Holders
8k
Age
-
FDV
$68K
Market Cap
-
5M
1H
6H
24H
VOL
323.37
TXS
9
BUY
4
SELL
5
Pair created
-
Pooled SHISA
433.75
$0.02945
Pooled wbnb
0
$0.02947
Pair
SHISA
0x595b...4444
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
SHISA
Advertise with us
Hide ad
