© 2026 Pegasus Protocol, All Rights Reserved.
币
币安小说
币安小说
/ usd1
46
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 币安小说 | USD1 | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:45:51 AM | SELL | $80.9999 | 7,153.064 | 81.4178 | $0.01132381 | ||
| Jun 22, 8:42:25 AM | BUY | $18.0536 | 1,583.4124 | 18.1390 | $0.01140167 | ||
| Jun 22, 8:37:52 AM | SELL | $21.3086 | 1,877.5906 | 21.4032 | $0.01134889 | ||
| Jun 22, 8:36:18 AM | SELL | $63.4609 | 5,583.834 | 63.7743 | $0.01136511 | ||
| Jun 22, 8:26:39 AM | BUY | $13.3962 | 1,172.6548 | 13.4756 | $0.01142383 | ||
| Jun 22, 8:23:02 AM | BUY | $0.7092 | 62.0958 | 0.7133 | $0.01142041 | ||
| Jun 22, 7:53:50 AM | BUY | $0.5747 | 50.3116 | 0.5779 | $0.01142306 | ||
| Jun 22, 7:50:58 AM | SELL | $1.7404 | 153.09 | 1.7498 | $0.01136836 | ||
| Jun 22, 7:46:03 AM | BUY | $112.8491 | 9,904.8656 | 113.5 | $0.01139330 | ||
| Jun 22, 7:40:57 AM | BUY | $38.7607 | 3,415.1210 | 39 | $0.01134974 | ||
| Jun 22, 7:17:07 AM | BUY | $68.3893 | 6,038.4054 | 68.79 | $0.01132573 | ||
| Jun 22, 7:11:22 AM | SELL | $63.0795 | 5,600.79 | 63.4788 | $0.01126261 | ||
| Jun 22, 7:10:06 AM | BUY | $2.1519 | 189.8419 | 2.1654 | $0.01133515 | ||
| Jun 22, 7:08:52 AM | BUY | $48.5838 | 4,291.0647 | 48.89 | $0.01132209 | ||
| Jun 22, 7:02:58 AM | BUY | $1.1487 | 101.5690 | 1.1559 | $0.01130959 | ||
| Jun 22, 6:58:00 AM | BUY | $4.3036 | 380.5975 | 4.3308 | $0.01130753 | ||
| Jun 22, 6:46:34 AM | SELL | $30.3668 | 2,696.372 | 30.5474 | $0.01126210 | ||
| Jun 22, 6:32:49 AM | BUY | $6.8201 | 602.0501 | 6.8585 | $0.01132809 | ||
| Jun 22, 6:25:25 AM | BUY | $1.618 | 142.6181 | 1.6244 | $0.01134525 | ||
| Jun 22, 6:20:09 AM | BUY | $1.4212 | 125.2691 | 1.4267 | $0.01134513 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
46
Buy share
69.6%
Volume by side
$816.45 buy / $721.71 sell
Net flow
+$94.74
Makers by side
18 buy / 12 sell
Pair facts
Market, reserves, and links
币安小说/usd1 is indexed as a 币安小说/usd1 market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:45
24H range
$0.01125 - $0.0114
24H position
55%
Pair address
0x81a494...91db04
Market snapshot
Current tape
币安小说/usd1 is trading near $0.01133 with $336.54 in indexed liquidity and $1,538.16 in recent turnover 46 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
