© 2026 Pegasus Protocol, All Rights Reserved.
A
Web3.0 ecology
AICDN
/ bsc-usd
31
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AICDN | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:09:42 AM | BUY | $200 | 2,545.0375 | 200 | $0.07858430 | ||
| Jun 22, 8:42:39 AM | SELL | $74.231 | 950.6304 | 74.2310 | $0.07808612 | ||
| Jun 22, 8:17:04 AM | SELL | $115.6619 | 1,478.1636 | 115.6619 | $0.07824704 | ||
| Jun 22, 7:58:16 AM | SELL | $7.5697 | 96.6122 | 7.5697 | $0.07835146 | ||
| Jun 22, 7:40:27 AM | BUY | $400 | 5,101.3557 | 400 | $0.07841053 | ||
| Jun 22, 7:30:00 AM | BUY | $118.3333 | 1,517.6401 | 118.3333 | $0.07797191 | ||
| Jun 22, 7:23:14 AM | SELL | $7.4864 | 96.6122 | 7.4864 | $0.07748941 | ||
| Jun 22, 6:10:30 AM | SELL | $121.6754 | 1,568.0127 | 121.6754 | $0.07759850 | ||
| Jun 22, 5:52:51 AM | BUY | $80 | 1,025.3348 | 80 | $0.07802329 | ||
| Jun 22, 5:46:41 AM | SELL | $3.7471 | 48.3061 | 3.7470 | $0.07756956 | ||
| Jun 22, 5:35:15 AM | SELL | $300.7605 | 3,864.48 | 300.7604 | $0.07782690 | ||
| Jun 22, 5:30:00 AM | BUY | $118.3333 | 1,509.8816 | 118.3333 | $0.07837257 | ||
| Jun 22, 5:16:52 AM | SELL | $150.7324 | 1,932.24 | 150.7323 | $0.07800913 | ||
| Jun 22, 5:03:19 AM | SELL | $22.6524 | 289.836 | 22.6523 | $0.07815588 | ||
| Jun 22, 5:02:54 AM | SELL | $231.829 | 2,958.0693 | 231.8290 | $0.07837173 | ||
| Jun 22, 4:40:13 AM | BUY | $80 | 1,014.0120 | 80 | $0.07889453 | ||
| Jun 22, 4:30:55 AM | SELL | $227.8881 | 2,898.36 | 227.8880 | $0.07862656 | ||
| Jun 22, 4:22:51 AM | BUY | $400 | 5,071.3677 | 400 | $0.07887419 | ||
| Jun 22, 4:16:08 AM | BUY | $400 | 5,115.4338 | 400 | $0.07819474 | ||
| Jun 22, 4:14:32 AM | SELL | $300.3543 | 3,864.48 | 300.3542 | $0.07772178 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
31
Buy share
35.5%
Volume by side
$2.43k buy / $1.82k sell
Net flow
+$610.43
Makers by side
8 buy / 19 sell
Pair facts
Market, reserves, and links
AICDN/bsc-usd is indexed as a AICDN/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:09
24H range
$0.0773 - $0.07902
24H position
73%
Pair address
0x836afa...ef851d
Market snapshot
Current tape
AICDN/bsc-usd is trading near $0.07856 with $2,627.32 in indexed liquidity and $4,256.24 in recent turnover 31 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
