© 2026 Pegasus Protocol, All Rights Reserved.
1
102
102
/ bsc-usd
360
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 102 | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:21 AM | BUY | $4 | 5.7567 | 4 | $0.6948400 | ||
| Jun 22, 9:11:21 AM | BUY | $86 | 123.8328 | 86 | $0.6944844 | ||
| Jun 22, 9:08:18 AM | SELL | $100 | 144.7024 | 100 | $0.6910732 | ||
| Jun 22, 9:06:56 AM | BUY | $0.4 | 0.5755 | 0.4 | $0.6949352 | ||
| Jun 22, 9:06:56 AM | BUY | $8.6 | 12.3758 | 8.6 | $0.6948996 | ||
| Jun 22, 9:06:42 AM | SELL | $10 | 14.4626 | 10 | $0.6914351 | ||
| Jun 22, 9:03:35 AM | BUY | $0.4 | 0.5755 | 0.4 | $0.6949432 | ||
| Jun 22, 9:03:35 AM | BUY | $8.6 | 12.3757 | 8.6 | $0.6949077 | ||
| Jun 22, 9:01:40 AM | BUY | $0.4 | 0.5756 | 0.4 | $0.6948722 | ||
| Jun 22, 9:01:40 AM | BUY | $8.6 | 12.3770 | 8.6 | $0.6948366 | ||
| Jun 22, 9:00:12 AM | BUY | $0.4 | 0.5757 | 0.4 | $0.6948012 | ||
| Jun 22, 9:00:12 AM | BUY | $8.6 | 12.3782 | 8.6 | $0.6947656 | ||
| Jun 22, 8:59:43 AM | BUY | $0.4 | 0.5757 | 0.4 | $0.6947301 | ||
| Jun 22, 8:59:43 AM | BUY | $8.6 | 12.3795 | 8.6 | $0.6946946 | ||
| Jun 22, 8:59:19 AM | SELL | $10 | 14.4669 | 10 | $0.6912311 | ||
| Jun 22, 8:57:24 AM | BUY | $0.4 | 0.5757 | 0.4 | $0.6947382 | ||
| Jun 22, 8:57:24 AM | BUY | $8.6 | 12.3793 | 8.6 | $0.6947027 | ||
| Jun 22, 8:44:19 AM | BUY | $8 | 11.5168 | 8 | $0.6946371 | ||
| Jun 22, 8:44:19 AM | BUY | $172 | 247.8650 | 172 | $0.6939260 | ||
| Jun 22, 8:15:09 AM | BUY | $0.8 | 1.1539 | 0.8 | $0.6932456 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
360
Buy share
80.6%
Volume by side
$7.68k buy / $3.07k sell
Net flow
+$4.61k
Makers by side
145 buy / 67 sell
Pair facts
Market, reserves, and links
102/bsc-usd is indexed as a 102/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:11
24H range
$0.6574 - $0.6932
24H position
100%
Pair address
0x83c6e6...fdf8a0
Market snapshot
Current tape
102/bsc-usd is trading near $0.6931 with $352.18 in indexed liquidity and $10,742.3 in recent turnover 360 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
