© 2026 Pegasus Protocol, All Rights Reserved.
共
Build N Build
共建
/ wbnb
179
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | 共建 | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:15:46 AM | SELL | $4.6854 | 4,389.2543 | 0.0079 | $0.001067465 | ||
| Jun 22, 9:15:30 AM | SELL | $100.2038 | 93,754.6759 | 0.1692 | $0.001068787 | ||
| Jun 22, 9:04:39 AM | BUY | $103.7104 | 96,593.6432 | 0.1752 | $0.001073678 | ||
| Jun 22, 9:04:29 AM | BUY | $103.7637 | 96,869.4872 | 0.1753 | $0.001071171 | ||
| Jun 22, 9:04:19 AM | BUY | $103.8168 | 97,146.5148 | 0.1754 | $0.001068662 | ||
| Jun 22, 9:04:11 AM | BUY | $103.8699 | 97,424.7329 | 0.1755 | $0.001066155 | ||
| Jun 22, 9:04:01 AM | BUY | $103.9231 | 97,704.1481 | 0.1756 | $0.001063651 | ||
| Jun 22, 9:03:49 AM | BUY | $103.9762 | 97,984.7675 | 0.1757 | $0.001061147 | ||
| Jun 22, 8:57:23 AM | SELL | $0.1054 | 100 | 0.0(3)1782 | $0.001054495 | ||
| Jun 22, 8:56:31 AM | SELL | $8.964 | 8,500 | 0.0151 | $0.001054585 | ||
| Jun 22, 8:50:49 AM | BUY | $17.5728 | 16,582.2030 | 0.0297 | $0.001059736 | ||
| Jun 22, 8:48:59 AM | SELL | $77.8306 | 73,756.0514 | 0.1315 | $0.001055244 | ||
| Jun 22, 8:48:37 AM | SELL | $105.7458 | 100,000 | 0.1787 | $0.001057458 | ||
| Jun 22, 8:43:30 AM | BUY | $40.1922 | 37,768.5284 | 0.0678 | $0.001064171 | ||
| Jun 22, 8:34:08 AM | SELL | $460.4155 | 432,663.3899 | 0.7774 | $0.001064142 | ||
| Jun 22, 8:31:00 AM | BUY | $260.0578 | 242,355.2522 | 0.4386 | $0.001073044 | ||
| Jun 22, 8:21:58 AM | SELL | $8.1577 | 7,677.7359 | 0.0137 | $0.001062509 | ||
| Jun 22, 8:16:57 AM | BUY | $99.0202 | 92,848.2575 | 0.1674 | $0.001066473 | ||
| Jun 22, 8:16:34 AM | BUY | $98.9975 | 93,035.3087 | 0.1673 | $0.001064086 | ||
| Jun 22, 8:13:06 AM | BUY | $99.0592 | 93,306.8302 | 0.1674 | $0.001061650 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
179
Buy share
57%
Volume by side
$16.58k buy / $17.01k sell
Net flow
-$433.77
Makers by side
58 buy / 55 sell
Pair facts
Market, reserves, and links
共建/wbnb is indexed as a 共建/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:15
24H range
$0.0(3)9445 - $0.001132
24H position
67%
Pair address
0x843170...570034
Market snapshot
Current tape
共建/wbnb is trading near $0.00107 with $12,896.39 in indexed liquidity and $33,586.09 in recent turnover 179 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
