© 2026 Pegasus Protocol, All Rights Reserved.
G
GFIC
GFIC
/ bsc-usd
50
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | GFIC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:06:01 AM | SELL | $271.1146 | 1,394.6783 | 271.1146 | $0.1943922 | ||
| Jun 22, 8:50:35 AM | BUY | $308.1322 | 1,578.4872 | 308.1321 | $0.1952073 | ||
| Jun 22, 8:32:12 AM | SELL | $166.6583 | 860.7 | 166.6583 | $0.1936311 | ||
| Jun 22, 8:30:29 AM | SELL | $175.1543 | 897.75 | 175.1543 | $0.1951037 | ||
| Jun 22, 8:29:43 AM | BUY | $249.2503 | 1,273.2363 | 249.2502 | $0.1957612 | ||
| Jun 22, 8:28:02 AM | SELL | $156.9712 | 807.5 | 156.9712 | $0.1943916 | ||
| Jun 22, 8:26:00 AM | BUY | $60.817 | 310.6336 | 60.8170 | $0.1957838 | ||
| Jun 22, 8:25:24 AM | SELL | $204.2204 | 1,045 | 204.2204 | $0.1954262 | ||
| Jun 22, 8:25:00 AM | SELL | $243.747 | 1,235 | 243.7470 | $0.1973660 | ||
| Jun 22, 8:16:44 AM | BUY | $169.49 | 853.0760 | 169.49 | $0.1986810 | ||
| Jun 22, 8:16:15 AM | BUY | $199.4 | 1,011.7872 | 199.4 | $0.1970770 | ||
| Jun 22, 8:00:04 AM | BUY | $137.5 | 702.9034 | 137.5 | $0.1956172 | ||
| Jun 22, 7:31:06 AM | BUY | $4.985 | 25.5639 | 4.985 | $0.1950011 | ||
| Jun 22, 7:18:51 AM | SELL | $92.3424 | 475 | 92.3424 | $0.1944051 | ||
| Jun 22, 6:56:45 AM | BUY | $49.85 | 254.9020 | 49.85 | $0.1955653 | ||
| Jun 22, 6:14:38 AM | BUY | $10.967 | 56.1540 | 10.967 | $0.1953020 | ||
| Jun 22, 5:57:40 AM | SELL | $16.617 | 85.5 | 16.6170 | $0.1943514 | ||
| Jun 22, 5:49:47 AM | SELL | $1.8471 | 9.5 | 1.8470 | $0.1944311 | ||
| Jun 22, 5:15:02 AM | SELL | $159.4204 | 817 | 159.4204 | $0.1951290 | ||
| Jun 22, 4:00:04 AM | BUY | $52.5 | 267.0755 | 52.5 | $0.1965736 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
50
Buy share
56%
Volume by side
$2.35k buy / $3.32k sell
Net flow
-$967.01
Makers by side
25 buy / 11 sell
Pair facts
Market, reserves, and links
GFIC/bsc-usd is indexed as a GFIC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:06
24H range
$0.1928 - $0.2011
24H position
11%
Pair address
0x84d866...7be32a
Market snapshot
Current tape
GFIC/bsc-usd is trading near $0.1937 with $648.05 in indexed liquidity and $5,665.83 in recent turnover 50 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
