© 2026 Pegasus Protocol, All Rights Reserved.
S
STATER TOKEN
STT
/ bsc-usd
572
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | STT | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:57 AM | SELL | $51.6577 | 8.6112 | 51.6577 | $5.9989 | ||
| Jun 22, 9:17:19 AM | BUY | $87.4692 | 14.5092 | 87.4691 | $6.0285 | ||
| Jun 22, 9:17:16 AM | BUY | $0.01488 | 0.0024 | 0.0148 | $6.0273 | ||
| Jun 22, 9:16:53 AM | SELL | $101.2305 | 16.8757 | 101.2305 | $5.9986 | ||
| Jun 22, 9:16:05 AM | BUY | $28.4428 | 4.7171 | 28.4427 | $6.0297 | ||
| Jun 22, 9:15:58 AM | BUY | $43.9628 | 7.2922 | 43.9627 | $6.0287 | ||
| Jun 22, 9:15:22 AM | BUY | $36.1246 | 5.9931 | 36.1246 | $6.0276 | ||
| Jun 22, 9:15:15 AM | SELL | $114.7089 | 19.1226 | 114.7088 | $5.9986 | ||
| Jun 22, 9:14:34 AM | BUY | $80.7907 | 13.4000 | 80.7906 | $6.0291 | ||
| Jun 22, 9:14:11 AM | BUY | $20.7815 | 3.4476 | 20.7815 | $6.0278 | ||
| Jun 22, 9:14:10 AM | BUY | $0.04897 | 0.0081 | 0.0489 | $6.0275 | ||
| Jun 22, 9:14:01 AM | BUY | $48.1692 | 7.9924 | 48.1691 | $6.0269 | ||
| Jun 22, 9:13:35 AM | SELL | $0.3594 | 0.0599 | 0.3593 | $5.9961 | ||
| Jun 22, 9:13:34 AM | SELL | $115.8611 | 19.3176 | 115.8610 | $5.9977 | ||
| Jun 22, 9:12:53 AM | BUY | $60.7444 | 10.0761 | 60.7444 | $6.0285 | ||
| Jun 22, 9:12:40 AM | BUY | $71.0738 | 11.7930 | 71.0738 | $6.0268 | ||
| Jun 22, 9:12:17 AM | SELL | $113.8691 | 18.9869 | 113.8690 | $5.9972 | ||
| Jun 22, 9:11:52 AM | SELL | $577.1637 | 96.0899 | 577.1637 | $6.0065 | ||
| Jun 22, 9:11:45 AM | BUY | $41.3387 | 6.8397 | 41.3387 | $6.0439 | ||
| Jun 22, 9:11:42 AM | SELL | $96.1066 | 15.9794 | 96.1066 | $6.0144 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
572
Buy share
47.6%
Volume by side
$28.55k buy / $17.07k sell
Net flow
+$11.49k
Makers by side
249 buy / 249 sell
Pair facts
Market, reserves, and links
STT/bsc-usd is indexed as a STT/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$5.6656 - $6.0788
24H position
84%
Pair address
0x87a9ec...f60a26
Market snapshot
Current tape
STT/bsc-usd is trading near $6.0132 with $16,052.25 in indexed liquidity and $45,618.91 in recent turnover 572 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
