© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg Cardano
ada
/ wbnb
76
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ADA | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:28 AM | SELL | $22.5738 | 140.4645 | 0.0380 | $0.1607080 | ||
| Jun 22, 9:15:01 AM | SELL | $18.8733 | 117.4308 | 0.0318 | $0.1607181 | ||
| Jun 22, 9:09:28 AM | SELL | $21.2824 | 132.3239 | 0.0358 | $0.1608356 | ||
| Jun 22, 8:59:05 AM | SELL | $0.0265 | 0.1655 | 0.0(4)4489 | $0.1600579 | ||
| Jun 22, 8:19:09 AM | SELL | $6.2582 | 39.0756 | 0.0105 | $0.1601570 | ||
| Jun 22, 8:02:07 AM | SELL | $0.1822 | 1.1381 | 0.0(3)3087 | $0.1600926 | ||
| Jun 22, 7:36:14 AM | SELL | $0.3237 | 2.0216 | 0.0(3)5483 | $0.1600941 | ||
| Jun 22, 7:36:03 AM | SELL | $0.5338 | 3.3345 | 0.0(3)9044 | $0.1600965 | ||
| Jun 22, 7:31:28 AM | BUY | $17.0881 | 106.3628 | 0.0289 | $0.1606582 | ||
| Jun 22, 7:27:08 AM | BUY | $15.8816 | 98.9118 | 0.0269 | $0.1605630 | ||
| Jun 22, 7:27:08 AM | BUY | $22.219 | 138.4769 | 0.0376 | $0.1604530 | ||
| Jun 22, 7:17:56 AM | SELL | $22.7403 | 142.5 | 0.0385 | $0.1595812 | ||
| Jun 22, 7:13:02 AM | SELL | $0.3881 | 2.4338 | 0.0(3)6594 | $0.1594750 | ||
| Jun 22, 7:12:04 AM | SELL | $1.1954 | 7.5013 | 0.0020 | $0.1593528 | ||
| Jun 22, 7:11:02 AM | BUY | $27.4532 | 171.7032 | 0.0466 | $0.1598874 | ||
| Jun 22, 7:06:01 AM | BUY | $33.1673 | 207.6688 | 0.0564 | $0.1597125 | ||
| Jun 22, 6:54:16 AM | BUY | $22.7242 | 142.4250 | 0.0386 | $0.1595519 | ||
| Jun 22, 6:54:16 AM | BUY | $25.4823 | 159.8506 | 0.0433 | $0.1594129 | ||
| Jun 22, 6:39:15 AM | BUY | $13.5787 | 85.0268 | 0.0230 | $0.1596987 | ||
| Jun 22, 6:18:36 AM | SELL | $17.4441 | 109.6554 | 0.0295 | $0.1590811 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
76
Buy share
50%
Volume by side
$432.2 buy / $468.84 sell
Net flow
-$36.64
Makers by side
13 buy / 15 sell
Pair facts
Market, reserves, and links
ada/wbnb is indexed as a ada/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.1577 - $0.1611
24H position
96%
Pair address
0x886092...7c0a42
Market snapshot
Current tape
ada/wbnb is trading near $0.161 with $170.42 in indexed liquidity and $901.04 in recent turnover 76 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$901.0449
Liquidity
$170.42
Holders
609k
Age
-
FDV
$73M
Market Cap
-
5M
1H
6H
24H
VOL
901.04
TXS
76
BUY
38
SELL
38
Pair created
-
Pooled ada
140.46
$22.54
Pooled wbnb
0.04
$22.57
Pair
ada
0x3ee2...5d47
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
ada
Advertise with us
Hide ad
