© 2026 Pegasus Protocol, All Rights Reserved.
T
Chloe AI
TCAI
/ bsc-usd
37
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TCAI | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 4:59:23 AM | BUY | $222.1388 | 25,998.7494 | 222.1387 | $0.008544210 | ||
| Jun 22, 4:59:04 AM | BUY | $75.9912 | 8,917.0781 | 75.9911 | $0.008521982 | ||
| Jun 22, 4:55:51 AM | BUY | $327.2665 | 38,538.7036 | 327.2665 | $0.008491893 | ||
| Jun 22, 4:55:33 AM | BUY | $169.3685 | 20,031.7918 | 169.3685 | $0.008454986 | ||
| Jun 22, 4:48:32 AM | BUY | $192.6838 | 22,862.0499 | 192.6838 | $0.008428108 | ||
| Jun 22, 4:46:58 AM | BUY | $10.515 | 1,249.8442 | 10.5150 | $0.008413067 | ||
| Jun 22, 4:42:20 AM | BUY | $38.4965 | 4,577.7723 | 38.4964 | $0.008409432 | ||
| Jun 22, 4:40:59 AM | BUY | $19.2031 | 2,284.6838 | 19.2031 | $0.008405160 | ||
| Jun 22, 4:40:42 AM | BUY | $64.202 | 7,644.0232 | 64.2019 | $0.008398979 | ||
| Jun 22, 4:40:26 AM | BUY | $1,079.9345 | 129,890.4403 | 1,079.9344 | $0.008314195 | ||
| Jun 22, 4:36:41 AM | BUY | $286.9717 | 34,936.6818 | 286.9717 | $0.008214051 | ||
| Jun 22, 4:36:10 AM | BUY | $725.0189 | 89,068.6061 | 725.0189 | $0.008140005 | ||
| Jun 22, 4:35:26 AM | BUY | $362.1639 | 44,927.6527 | 362.1639 | $0.008061047 | ||
| Jun 22, 4:33:14 AM | SELL | $170.0629 | 21,239.2 | 170.0628 | $0.008007028 | ||
| Jun 22, 4:33:14 AM | SELL | $42.5974 | 5,309.8 | 42.5973 | $0.008022403 | ||
| Jun 22, 4:32:36 AM | SELL | $205.0126 | 25,498 | 205.0125 | $0.008040339 | ||
| Jun 22, 3:38:13 AM | BUY | $53.8692 | 6,657.3516 | 53.8692 | $0.008091693 | ||
| Jun 22, 3:37:18 AM | BUY | $36.2777 | 4,486.9579 | 36.2777 | $0.008085145 | ||
| Jun 22, 3:37:01 AM | BUY | $216.4966 | 26,838.0898 | 216.4966 | $0.008066768 | ||
| Jun 22, 3:36:40 AM | BUY | $277.2313 | 34,520.2704 | 277.2312 | $0.008030970 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
37
Buy share
62.2%
Volume by side
$6.04k buy / $2.57k sell
Net flow
+$3.47k
Makers by side
14 buy / 1 sell
Pair facts
Market, reserves, and links
TCAI/bsc-usd is indexed as a TCAI/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 04:59
24H range
$0.007873 - $0.008539
24H position
100%
Pair address
0x890143...3c1d95
Market snapshot
Current tape
TCAI/bsc-usd is trading near $0.008539 with $1,079.93 in indexed liquidity and $8,607.3 in recent turnover 37 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
