© 2026 Pegasus Protocol, All Rights Reserved.
PrompTale AI
tale
/ bsc-usd
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | TALE | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:01:34 AM | BUY | $3.8394 | 2,865.8215 | 3.8393 | $0.001339720 | ||
| Jun 22, 8:59:00 AM | BUY | $6.7459 | 5,038.3796 | 6.7459 | $0.001338904 | ||
| Jun 22, 8:23:45 AM | SELL | $33.1419 | 25,216.8040 | 33.1419 | $0.001314279 | ||
| Jun 22, 7:41:45 AM | SELL | $16.7676 | 12,721.1171 | 16.7676 | $0.001318095 | ||
| Jun 22, 7:20:02 AM | BUY | $17.669 | 13,138.7134 | 17.6689 | $0.001344801 | ||
| Jun 22, 6:37:57 AM | SELL | $52.8265 | 40,000 | 52.8264 | $0.001320662 | ||
| Jun 22, 6:11:23 AM | SELL | $14.1996 | 10,712.5949 | 14.1995 | $0.001325501 | ||
| Jun 22, 5:47:59 AM | BUY | $37.9019 | 28,060.5766 | 37.9019 | $0.001350718 | ||
| Jun 22, 5:37:38 AM | BUY | $159.9968 | 119,788.1201 | 159.9968 | $0.001335665 | ||
| Jun 22, 4:38:24 AM | BUY | $2.9819 | 2,253.5701 | 2.9818 | $0.001323173 | ||
| Jun 22, 2:05:02 AM | SELL | $8.4323 | 6,500.0991 | 8.4323 | $0.001297257 | ||
| Jun 22, 1:34:43 AM | BUY | $15 | 11,337.0132 | 15 | $0.001323100 | ||
| Jun 21, 10:40:35 PM | BUY | $133.9684 | 102,214.7290 | 133.9683 | $0.001310656 | ||
| Jun 21, 9:14:16 PM | SELL | $57.5229 | 45,000 | 57.5228 | $0.001278286 | ||
| Jun 21, 9:04:36 PM | BUY | $59.3851 | 45,536.1398 | 59.3851 | $0.001304132 | ||
| Jun 21, 7:50:35 PM | BUY | $7.5 | 5,776.0212 | 7.5 | $0.001298472 | ||
| Jun 21, 7:49:34 PM | BUY | $12.6 | 9,716.4372 | 12.6 | $0.001296772 | ||
| Jun 21, 6:41:15 PM | BUY | $45.5274 | 35,342.2588 | 45.5274 | $0.001288186 | ||
| Jun 21, 6:40:40 PM | SELL | $17.4027 | 13,841.2832 | 17.4026 | $0.001257301 | ||
| Jun 21, 5:37:48 PM | SELL | $42.2313 | 33,313.6526 | 42.2312 | $0.001267686 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
55.6%
Volume by side
$226.15 buy / $116.94 sell
Net flow
+$109.22
Makers by side
5 buy / 4 sell
Pair facts
Market, reserves, and links
tale/bsc-usd is indexed as a tale/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:01
24H range
$0.001325 - $0.00134
24H position
11%
Pair address
0x89692e...cc5207
Market snapshot
Current tape
tale/bsc-usd is trading near $0.001327 with $1,041.02 in indexed liquidity and $343.09 in recent turnover 9 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$343.0885
Liquidity
$1.04K
Holders
9k
Age
-
FDV
$663K
Market Cap
-
5M
1H
6H
24H
VOL
343.09
TXS
9
BUY
5
SELL
4
Pair created
-
Pooled tale
2.87k
$3.84
Pooled bsc-usd
3.84
$3.84
Pair
tale
0x37ef...534a
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
tale
Advertise with us
Hide ad
