© 2026 Pegasus Protocol, All Rights Reserved.
P
Phoenix Token
PHT
/ wbnb
12
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | PHT | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:01:54 AM | SELL | $615.5394 | 14,660.4 | 1.0402 | $0.04198654 | ||
| Jun 22, 8:43:00 AM | SELL | $6.6817 | 154.8299 | 0.0112 | $0.04315492 | ||
| Jun 22, 8:43:00 AM | SELL | $1.1401 | 26.4109 | 0.0019 | $0.04316932 | ||
| Jun 22, 8:43:00 AM | SELL | $0.19 | 4.4 | 0.0(3)3208 | $0.04317177 | ||
| Jun 22, 8:41:29 AM | SELL | $32.8576 | 760 | 0.0554 | $0.04323364 | ||
| Jun 22, 8:05:04 AM | SELL | $3.2876 | 76 | 0.0055 | $0.04325727 | ||
| Jun 22, 8:05:04 AM | SELL | $5.4844 | 126.7377 | 0.0092 | $0.04327347 | ||
| Jun 22, 8:05:04 AM | SELL | $0.9139 | 21.1143 | 0.0015 | $0.04328527 | ||
| Jun 22, 7:39:51 AM | BUY | $0.4622 | 10.6225 | 0.0(3)7813 | $0.04350844 | ||
| Jun 22, 7:38:01 AM | BUY | $0.01292 | 0.2969 | 0.0(4)2183 | $0.04351041 | ||
| Jun 22, 6:41:06 AM | SELL | $149.451 | 3,431.7929 | 0.2527 | $0.04354895 | ||
| Jun 22, 6:37:53 AM | SELL | $1.6993 | 38.7669 | 0.0028 | $0.04383340 | ||
| Jun 22, 3:26:29 AM | BUY | $8.1264 | 185.1316 | 0.0137 | $0.04389550 | ||
| Jun 22, 3:03:41 AM | SELL | $15.4667 | 354.9084 | 0.0263 | $0.04357954 | ||
| Jun 22, 3:03:41 AM | SELL | $1.7579 | 40.3082 | 0.0029 | $0.04361153 | ||
| Jun 22, 3:03:41 AM | SELL | $0.2929 | 6.7152 | 0.0(3)4982 | $0.04361534 | ||
| Jun 22, 1:48:28 AM | BUY | $8.8103 | 199.8362 | 0.0148 | $0.04408775 | ||
| Jun 22, 12:40:47 AM | BUY | $0.01599 | 0.3661 | 0.0(4)2728 | $0.04367614 | ||
| Jun 22, 12:28:26 AM | SELL | $47.0664 | 1,085.7075 | 0.0806 | $0.04335090 | ||
| Jun 22, 12:28:26 AM | SELL | $2.3202 | 53.4092 | 0.0039 | $0.04344277 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
12
Buy share
16.7%
Volume by side
$0.4751 buy / $817.24 sell
Net flow
-$816.77
Makers by side
1 buy / 6 sell
Pair facts
Market, reserves, and links
PHT/wbnb is indexed as a PHT/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:01
24H range
$0.04098 - $0.04394
24H position
0%
Pair address
0x8a2328...a8d6c0
Market snapshot
Current tape
PHT/wbnb is trading near $0.04098 with $1,919.61 in indexed liquidity and $817.72 in recent turnover 12 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
