© 2026 Pegasus Protocol, All Rights Reserved.
Aster
aster
/ wbnb
233
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASTER | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:13:23 AM | SELL | $0.09369 | 0.1478 | 0.0(3)1583 | $0.6338814 | ||
| Jun 22, 9:12:58 AM | SELL | $3.0421 | 4.7986 | 0.0051 | $0.6339425 | ||
| Jun 22, 9:12:57 AM | BUY | $25.6123 | 40.2249 | 0.0432 | $0.6367253 | ||
| Jun 22, 8:57:44 AM | SELL | $6.1781 | 9.7562 | 0.0104 | $0.6332406 | ||
| Jun 22, 8:56:01 AM | SELL | $7.1915 | 11.3510 | 0.0121 | $0.6335527 | ||
| Jun 22, 8:56:00 AM | BUY | $21.4578 | 33.7132 | 0.0362 | $0.6364793 | ||
| Jun 22, 8:54:19 AM | SELL | $0.01984 | 0.0313 | 0.0(4)3353 | $0.6328341 | ||
| Jun 22, 8:51:07 AM | SELL | $0.05765 | 0.0910 | 0.0(4)9742 | $0.6328235 | ||
| Jun 22, 8:48:25 AM | SELL | $0.02413 | 0.0381 | 0.0(4)4078 | $0.6328675 | ||
| Jun 22, 8:48:00 AM | SELL | $0.05904 | 0.0932 | 0.0(4)9977 | $0.6328687 | ||
| Jun 22, 8:46:56 AM | BUY | $0.04277 | 0.0672 | 0.0(4)7227 | $0.6360793 | ||
| Jun 22, 8:46:19 AM | BUY | $0.02845 | 0.0447 | 0.0(4)4807 | $0.6360915 | ||
| Jun 22, 8:43:18 AM | BUY | $0.03847 | 0.0604 | 0.0(4)6498 | $0.6363951 | ||
| Jun 22, 8:30:53 AM | SELL | $8.582 | 13.5321 | 0.0144 | $0.6341892 | ||
| Jun 22, 8:24:54 AM | BUY | $0.03448 | 0.0541 | 0.0(4)5827 | $0.6362317 | ||
| Jun 22, 8:20:09 AM | BUY | $0.1243 | 0.1954 | 0.0(3)2102 | $0.6359870 | ||
| Jun 22, 8:09:58 AM | BUY | $49.7238 | 78.2869 | 0.0840 | $0.6351480 | ||
| Jun 22, 7:33:09 AM | SELL | $0.04303 | 0.0681 | 0.0(4)7276 | $0.6310121 | ||
| Jun 22, 7:28:38 AM | BUY | $0.117 | 0.1846 | 0.0(3)1980 | $0.6339593 | ||
| Jun 22, 7:04:18 AM | BUY | $0.1168 | 0.1846 | 0.0(3)1980 | $0.6327184 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
233
Buy share
37.8%
Volume by side
$967.37 buy / $1.24k sell
Net flow
-$269.13
Makers by side
78 buy / 129 sell
Pair facts
Market, reserves, and links
aster/wbnb is indexed as a aster/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:13
24H range
$0.6237 - $0.6463
24H position
52%
Pair address
0x8a71e3...2ed42b
Market snapshot
Current tape
aster/wbnb is trading near $0.6355 with $602.47 in indexed liquidity and $2,203.87 in recent turnover 233 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$602.47
Holders
24k
Age
-
FDV
$5B
Market Cap
-
5M
1H
6H
24H
VOL
2.2K
TXS
233
BUY
88
SELL
145
Pair created
-
Pooled aster
0.15
$0.09364
Pooled wbnb
0
$0.09369
Pair
aster
0x000a...556a
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
aster
Advertise with us
Hide ad
