© 2026 Pegasus Protocol, All Rights Reserved.
F
FIRE
FIRE
/ wbnb
3
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | FIRE | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 6:27:58 AM | SELL | $13.5438 | 380 | 0.0228 | $0.03564157 | ||
| Jun 22, 4:43:13 AM | SELL | $22.2936 | 629.4683 | 0.0379 | $0.03541650 | ||
| Jun 22, 4:40:36 AM | SELL | $20.5501 | 579.5 | 0.0349 | $0.03546173 | ||
| Jun 22, 12:50:10 AM | SELL | $94.5783 | 2,663.9461 | 0.1613 | $0.03550310 | ||
| Jun 21, 6:10:22 PM | SELL | $76.3268 | 2,128.0321 | 0.1295 | $0.03586729 | ||
| Jun 21, 6:04:54 PM | SELL | $87.9645 | 2,441.5751 | 0.1493 | $0.03602777 | ||
| Jun 21, 6:01:17 PM | SELL | $122.6073 | 3,372.6386 | 0.2075 | $0.03635353 | ||
| Jun 21, 5:38:43 PM | SELL | $100.0717 | 2,738.2548 | 0.1696 | $0.03654578 | ||
| Jun 21, 5:36:26 PM | SELL | $94.2241 | 2,563.1216 | 0.1597 | $0.03676147 | ||
| Jun 21, 5:33:51 PM | SELL | $77.0706 | 2,085.0330 | 0.1305 | $0.03696372 | ||
| Jun 21, 4:50:38 PM | SELL | $31.0232 | 840.0456 | 0.0527 | $0.03693040 | ||
| Jun 21, 3:25:35 PM | SELL | $15.8013 | 427.5 | 0.0268 | $0.03696222 | ||
| Jun 21, 2:44:02 PM | SELL | $79.0061 | 2,128.8427 | 0.1342 | $0.03711221 | ||
| Jun 21, 2:42:34 PM | SELL | $64.7401 | 1,741.5229 | 0.1103 | $0.03717441 | ||
| Jun 21, 1:39:45 PM | SELL | $90.9954 | 2,440.4028 | 0.1552 | $0.03728705 | ||
| Jun 21, 12:25:20 PM | SELL | $27.7317 | 740.7534 | 0.0473 | $0.03743712 | ||
| Jun 21, 10:57:31 AM | SELL | $107.5774 | 2,850 | 0.1827 | $0.03774645 | ||
| Jun 21, 9:02:44 AM | SELL | $21.0826 | 556.7 | 0.0358 | $0.03787074 | ||
| Jun 21, 8:43:57 AM | SELL | $44.2258 | 1,166.8677 | 0.0752 | $0.03790126 | ||
| Jun 21, 7:06:24 AM | SELL | $87.8414 | 2,303.8079 | 0.1490 | $0.03812879 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
3
Buy share
0%
Volume by side
$0 buy / $56.39 sell
Net flow
-$56.39
Makers by side
0 buy / 3 sell
Pair facts
Market, reserves, and links
FIRE/wbnb is indexed as a FIRE/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 06:27
24H range
$0.0355 - $0.03573
24H position
100%
Pair address
0x8ad700...b2b5d5
Market snapshot
Current tape
FIRE/wbnb is trading near $0.03573 with $1,773.32 in indexed liquidity and $56.39 in recent turnover 3 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$56.3874
Liquidity
$1.77K
Holders
324
Age
-
FDV
$6M
Market Cap
-
5M
1H
6H
24H
VOL
56.39
TXS
3
BUY
0
SELL
3
Pair created
-
Pooled FIRE
380
$13.54
Pooled wbnb
0.02
$13.54
Pair
FIRE
0x8219...be66
wbnb
0xbb4c...095c
Honeypot
-
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
FIRE
Advertise with us
Hide ad
