© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg SOL
sol
/ bsc-usd
9
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | SOL | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:07:57 AM | SELL | $78.9012 | 1.0681 | 78.9012 | $73.8668 | ||
| Jun 22, 9:07:57 AM | SELL | $37.9179 | 0.5132 | 37.9178 | $73.8822 | ||
| Jun 22, 9:07:56 AM | SELL | $82.168 | 1.1119 | 82.1680 | $73.8976 | ||
| Jun 22, 9:05:23 AM | BUY | $37.0395 | 0.5004 | 37.0394 | $74.0189 | ||
| Jun 22, 9:05:23 AM | BUY | $69.2495 | 0.9357 | 69.2495 | $74.0039 | ||
| Jun 22, 9:05:10 AM | BUY | $32.0047 | 0.4325 | 32.0047 | $73.9899 | ||
| Jun 22, 9:04:48 AM | BUY | $75.811 | 1.0248 | 75.8110 | $73.9745 | ||
| Jun 22, 9:04:00 AM | BUY | $97.4786 | 1.3181 | 97.4785 | $73.9510 | ||
| Jun 22, 9:00:49 AM | SELL | $101.8437 | 1.3792 | 101.8437 | $73.8400 | ||
| Jun 22, 8:51:07 AM | BUY | $80.9882 | 1.0951 | 80.9881 | $73.9550 | ||
| Jun 22, 8:48:09 AM | SELL | $63.4826 | 0.8597 | 63.4826 | $73.8405 | ||
| Jun 22, 8:48:01 AM | SELL | $108.8959 | 1.4742 | 108.8958 | $73.8628 | ||
| Jun 22, 8:47:54 AM | SELL | $108.7193 | 1.4713 | 108.7193 | $73.8913 | ||
| Jun 22, 8:47:28 AM | SELL | $73.7708 | 0.9980 | 73.7707 | $73.9150 | ||
| Jun 22, 8:47:27 AM | SELL | $52.6088 | 0.7115 | 52.6087 | $73.9316 | ||
| Jun 22, 8:47:23 AM | SELL | $98.0477 | 1.3258 | 98.0477 | $73.9510 | ||
| Jun 22, 8:45:10 AM | BUY | $180.3614 | 2.4353 | 180.3614 | $74.0591 | ||
| Jun 22, 8:44:50 AM | BUY | $104.9285 | 1.4175 | 104.9285 | $74.0188 | ||
| Jun 22, 8:44:46 AM | BUY | $62.6854 | 0.8471 | 62.6854 | $73.9952 | ||
| Jun 22, 8:44:01 AM | BUY | $109.0863 | 1.4747 | 109.0863 | $73.9703 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
9
Buy share
55.6%
Volume by side
$311.58 buy / $300.83 sell
Net flow
+$10.75
Makers by side
5 buy / 4 sell
Pair facts
Market, reserves, and links
sol/bsc-usd is indexed as a sol/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:07
24H range
$73.8818 - $73.9663
24H position
36%
Pair address
0x8b39c8...18f5bf
Market snapshot
Current tape
sol/bsc-usd is trading near $73.9123 with $3,305.74 in indexed liquidity and $612.41 in recent turnover 9 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$612.4141
Liquidity
$3.31K
Holders
463k
Age
-
FDV
$111M
Market Cap
-
5M
1H
6H
24H
VOL
612.41
TXS
9
BUY
5
SELL
4
Pair created
-
Pooled sol
1.07
$78.87
Pooled bsc-usd
78.9
$78.9
Pair
sol
0x570a...43df
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
sol
Advertise with us
Hide ad
