© 2026 Pegasus Protocol, All Rights Reserved.
Aster
aster
/ bsc-usd
582
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ASTER | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:18:17 AM | BUY | $26.1001 | 41 | 26.1000 | $0.6365873 | ||
| Jun 22, 9:17:59 AM | BUY | $9.9728 | 15.6729 | 9.9727 | $0.6363040 | ||
| Jun 22, 9:14:06 AM | BUY | $5.8198 | 9.1479 | 5.8197 | $0.6361800 | ||
| Jun 22, 9:13:37 AM | BUY | $4.1305 | 6.4934 | 4.1304 | $0.6361019 | ||
| Jun 22, 9:13:27 AM | BUY | $5.938 | 9.3361 | 5.9379 | $0.6360229 | ||
| Jun 22, 9:12:18 AM | BUY | $12.359 | 19.4361 | 12.3590 | $0.6358792 | ||
| Jun 22, 9:12:00 AM | BUY | $21.9614 | 34.5517 | 21.9614 | $0.6356097 | ||
| Jun 22, 9:11:21 AM | BUY | $3.1331 | 4.9308 | 3.1331 | $0.6354128 | ||
| Jun 22, 9:10:05 AM | BUY | $3.7441 | 5.8928 | 3.7441 | $0.6353588 | ||
| Jun 22, 9:10:05 AM | BUY | $21.1978 | 33.3737 | 21.1978 | $0.6351631 | ||
| Jun 22, 9:10:05 AM | SELL | $56.5285 | 89.0486 | 56.5285 | $0.6348052 | ||
| Jun 22, 9:05:30 AM | BUY | $13.0385 | 20.5078 | 13.0385 | $0.6357821 | ||
| Jun 22, 9:05:28 AM | BUY | $14.7006 | 23.1300 | 14.7006 | $0.6355644 | ||
| Jun 22, 9:05:23 AM | BUY | $0.1771 | 0.2787 | 0.1771 | $0.6354476 | ||
| Jun 22, 9:03:40 AM | BUY | $13.0385 | 20.5219 | 13.0385 | $0.6353439 | ||
| Jun 22, 8:57:13 AM | SELL | $21.986 | 34.6357 | 21.9860 | $0.6347790 | ||
| Jun 22, 8:49:21 AM | BUY | $2.1034 | 3.3095 | 2.1034 | $0.6355703 | ||
| Jun 22, 8:49:20 AM | BUY | $26.9385 | 42.3999 | 26.9384 | $0.6353424 | ||
| Jun 22, 8:48:25 AM | SELL | $21.481 | 33.8462 | 21.4810 | $0.6346646 | ||
| Jun 22, 8:47:57 AM | SELL | $18.1348 | 28.5599 | 18.1348 | $0.6349753 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
582
Buy share
56.2%
Volume by side
$4.07k buy / $4.06k sell
Net flow
+$17.28
Makers by side
257 buy / 211 sell
Pair facts
Market, reserves, and links
aster/bsc-usd is indexed as a aster/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:18
24H range
$0.6247 - $0.6479
24H position
51%
Pair address
0x8bfb0f...4ab74e
Market snapshot
Current tape
aster/bsc-usd is trading near $0.6365 with $505.52 in indexed liquidity and $8,127.32 in recent turnover 582 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$8K
Liquidity
$505.52
Holders
24k
Age
-
FDV
$5B
Market Cap
-
5M
1H
6H
24H
VOL
8.13K
TXS
582
BUY
327
SELL
255
Pair created
-
Pooled aster
41
$26.09
Pooled bsc-usd
26.1
$26.1
Pair
aster
0x000a...556a
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
-
Sell tax
-
Warning! Audits may not be 100% accurate!
0
aster
Advertise with us
Hide ad
