© 2026 Pegasus Protocol, All Rights Reserved.
$
AI AVatar
$AIAV
/ bsc-usd
301
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | $AIAV | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:14:14 AM | BUY | $35.0176 | 13,298.9432 | 35.0176 | $0.002633114 | ||
| Jun 22, 9:13:15 AM | BUY | $93.7543 | 35,735.8015 | 93.7543 | $0.002623540 | ||
| Jun 22, 9:11:05 AM | BUY | $134.9866 | 51,786.8814 | 134.9865 | $0.002606579 | ||
| Jun 22, 9:09:24 AM | BUY | $117.3612 | 45,349.3012 | 117.3612 | $0.002587939 | ||
| Jun 22, 9:08:18 AM | BUY | $49.1038 | 19,064.3710 | 49.1037 | $0.002575683 | ||
| Jun 22, 9:08:17 AM | SELL | $332.3515 | 130,585.9372 | 332.3514 | $0.002545078 | ||
| Jun 22, 9:08:17 AM | BUY | $833.5109 | 325,614.9752 | 833.5108 | $0.002559805 | ||
| Jun 22, 8:52:00 AM | SELL | $13.1752 | 5,376.32 | 13.1752 | $0.002450606 | ||
| Jun 22, 8:32:27 AM | SELL | $173.3568 | 70,355.9919 | 173.3567 | $0.002463994 | ||
| Jun 22, 8:29:28 AM | BUY | $104.884 | 41,634.8356 | 104.8839 | $0.002519140 | ||
| Jun 22, 8:24:05 AM | SELL | $183.9498 | 74,330.0301 | 183.9498 | $0.002474771 | ||
| Jun 22, 8:22:46 AM | SELL | $7.036 | 2,827.3119 | 7.0359 | $0.002488581 | ||
| Jun 22, 8:22:40 AM | SELL | $7.0513 | 2,832.3222 | 7.0513 | $0.002489600 | ||
| Jun 22, 8:22:33 AM | SELL | $7.0686 | 2,838.0681 | 7.0685 | $0.002490621 | ||
| Jun 22, 8:22:28 AM | SELL | $6.9394 | 2,785.0909 | 6.9394 | $0.002491635 | ||
| Jun 22, 8:22:22 AM | SELL | $7.1435 | 2,865.8181 | 7.1434 | $0.002492654 | ||
| Jun 22, 8:22:16 AM | SELL | $2.517 | 1,009.4987 | 2.5170 | $0.002493353 | ||
| Jun 22, 8:21:26 AM | BUY | $274.6344 | 108,805.5880 | 274.6344 | $0.002524084 | ||
| Jun 22, 8:20:34 AM | SELL | $248.8877 | 101,232.4272 | 248.8876 | $0.002458576 | ||
| Jun 22, 8:20:34 AM | SELL | $101.2888 | 40,860.3372 | 101.2887 | $0.002478902 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
301
Buy share
41.2%
Volume by side
$9.07k buy / $10.85k sell
Net flow
-$1.78k
Makers by side
70 buy / 78 sell
Pair facts
Market, reserves, and links
$AIAV/bsc-usd is indexed as a $AIAV/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:14
24H range
$0.002325 - $0.002936
24H position
47%
Pair address
0x8c79de...f8254d
Market snapshot
Current tape
$AIAV/bsc-usd is trading near $0.002609 with $1,968.87 in indexed liquidity and $19,915.01 in recent turnover 301 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
