© 2026 Pegasus Protocol, All Rights Reserved.
Uniswap
UNI
/ wbnb
107
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | UNI | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:46:13 AM | SELL | $34.1105 | 11.3917 | 0.0576 | $2.9943 | ||
| Jun 22, 8:39:58 AM | BUY | $94.3414 | 31.2945 | 0.1591 | $3.0146 | ||
| Jun 22, 8:20:32 AM | BUY | $49.9634 | 16.5736 | 0.0840 | $3.0146 | ||
| Jun 22, 8:19:28 AM | SELL | $26.4225 | 8.8515 | 0.0446 | $2.9851 | ||
| Jun 22, 8:19:24 AM | SELL | $14.3185 | 4.7940 | 0.0241 | $2.9867 | ||
| Jun 22, 8:19:24 AM | SELL | $18.2709 | 6.1145 | 0.0308 | $2.9881 | ||
| Jun 22, 8:19:22 AM | SELL | $24.0575 | 8.0132 | 0.0404 | $3.0022 | ||
| Jun 22, 8:19:19 AM | SELL | $29.3763 | 9.7776 | 0.0494 | $3.0044 | ||
| Jun 22, 8:19:16 AM | SELL | $15.8894 | 5.3126 | 0.0268 | $2.9909 | ||
| Jun 22, 8:19:16 AM | SELL | $24.7348 | 8.2654 | 0.0418 | $2.9925 | ||
| Jun 22, 8:18:44 AM | SELL | $24.3556 | 8.0933 | 0.0409 | $3.0093 | ||
| Jun 22, 8:18:12 AM | SELL | $25.3758 | 8.4209 | 0.0426 | $3.0134 | ||
| Jun 22, 8:11:00 AM | SELL | $19.6929 | 6.5671 | 0.0332 | $2.9987 | ||
| Jun 22, 8:10:25 AM | SELL | $24.1354 | 8.0132 | 0.0406 | $3.0119 | ||
| Jun 22, 8:01:41 AM | SELL | $18.8426 | 6.2484 | 0.0317 | $3.0156 | ||
| Jun 22, 8:00:31 AM | SELL | $17.0889 | 5.6615 | 0.0287 | $3.0184 | ||
| Jun 22, 8:00:19 AM | SELL | $0.02425 | 0.0080 | 0.0(4)4101 | $3.0037 | ||
| Jun 22, 8:00:19 AM | SELL | $16.8022 | 5.5925 | 0.0284 | $3.0044 | ||
| Jun 22, 7:57:49 AM | SELL | $18.3105 | 6.0913 | 0.0309 | $3.0060 | ||
| Jun 22, 7:56:17 AM | SELL | $21.0202 | 6.9851 | 0.0355 | $3.0093 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
107
Buy share
21.5%
Volume by side
$754.6 buy / $1.58k sell
Net flow
-$829.51
Makers by side
8 buy / 27 sell
Pair facts
Market, reserves, and links
UNI/wbnb is indexed as a UNI/wbnb market on Uniswap V3.
First observed
-
Latest activity
22/06, 08:46
24H range
$2.9929 - $3.0844
24H position
10%
Pair address
0x913a4e...24bb33
Market snapshot
Current tape
UNI/wbnb is trading near $3.0019 with $1,969.53 in indexed liquidity and $2,338.7 in recent turnover 107 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$1.97K
Holders
103k
Age
-
FDV
$2M
Market Cap
-
5M
1H
6H
24H
VOL
2.34K
TXS
107
BUY
23
SELL
84
Pair created
-
Pooled UNI
11.39
$34.31
Pooled wbnb
0.06
$34.11
Pair
UNI
0xbf51...e9b1
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
UNI
Advertise with us
Hide ad
