© 2026 Pegasus Protocol, All Rights Reserved.
Z
zkPass
ZKP
/ bsc-usd
195
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | ZKP | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:00 AM | SELL | $5.5709 | 96.4704 | 5.5709 | $0.05774764 | ||
| Jun 22, 9:15:09 AM | SELL | $6.0308 | 104.3755 | 6.0308 | $0.05778014 | ||
| Jun 22, 9:10:33 AM | SELL | $5.686 | 98.3513 | 5.6859 | $0.05781296 | ||
| Jun 22, 9:08:50 AM | BUY | $11.7127 | 201.4411 | 11.7127 | $0.05814452 | ||
| Jun 22, 9:08:26 AM | SELL | $18.3354 | 317.1394 | 18.3353 | $0.05781482 | ||
| Jun 22, 8:56:35 AM | SELL | $2.5593 | 44.2230 | 2.5593 | $0.05787340 | ||
| Jun 22, 8:47:05 AM | BUY | $26.2 | 450.5143 | 26.2 | $0.05815575 | ||
| Jun 22, 8:44:23 AM | BUY | $0.66 | 11.3635 | 0.66 | $0.05808031 | ||
| Jun 22, 8:43:28 AM | SELL | $5.9998 | 103.8982 | 5.9998 | $0.05774731 | ||
| Jun 22, 8:36:38 AM | SELL | $17.8795 | 309.2586 | 17.8795 | $0.05781419 | ||
| Jun 22, 8:30:40 AM | SELL | $14.0721 | 243.0257 | 14.0721 | $0.05790376 | ||
| Jun 22, 8:30:39 AM | SELL | $11.9711 | 206.48 | 11.9710 | $0.05797682 | ||
| Jun 22, 8:26:18 AM | SELL | $12.8729 | 221.7691 | 12.8729 | $0.05804655 | ||
| Jun 22, 8:19:35 AM | BUY | $12.0442 | 206.2410 | 12.0442 | $0.05839885 | ||
| Jun 22, 8:16:43 AM | SELL | $18.6021 | 320.3533 | 18.6021 | $0.05806749 | ||
| Jun 22, 8:15:44 AM | BUY | $26.2853 | 450.1214 | 26.2852 | $0.05839598 | ||
| Jun 22, 8:04:25 AM | BUY | $6.4029 | 109.8199 | 6.4029 | $0.05830398 | ||
| Jun 22, 8:00:24 AM | BUY | $3.9 | 66.9240 | 3.9 | $0.05827499 | ||
| Jun 22, 7:59:37 AM | SELL | $36.0815 | 621.9222 | 36.0815 | $0.05801616 | ||
| Jun 22, 7:59:32 AM | BUY | $24.84 | 425.3584 | 24.84 | $0.05839781 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
195
Buy share
56.9%
Volume by side
$1.42k buy / $1.58k sell
Net flow
-$161.74
Makers by side
100 buy / 56 sell
Pair facts
Market, reserves, and links
ZKP/bsc-usd is indexed as a ZKP/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.0569 - $0.05902
24H position
47%
Pair address
0x9154c8...3a5bac
Market snapshot
Current tape
ZKP/bsc-usd is trading near $0.05791 with $400 in indexed liquidity and $3,004.87 in recent turnover 195 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
