© 2026 Pegasus Protocol, All Rights Reserved.
Binance-Peg NEAR Protocol
near
/ wbnb
177
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | NEAR | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:11:23 AM | SELL | $19.9518 | 9.3068 | 0.0337 | $2.1438 | ||
| Jun 22, 9:08:01 AM | SELL | $19.9788 | 9.3122 | 0.0337 | $2.1454 | ||
| Jun 22, 9:06:56 AM | SELL | $15.8413 | 7.3777 | 0.0267 | $2.1472 | ||
| Jun 22, 8:45:06 AM | BUY | $24.1669 | 11.1981 | 0.0408 | $2.1581 | ||
| Jun 22, 8:37:52 AM | BUY | $0.03432 | 0.0159 | 0.0(4)5795 | $2.1584 | ||
| Jun 22, 8:21:09 AM | BUY | $1.0845 | 0.5029 | 0.0018 | $2.1562 | ||
| Jun 22, 8:20:14 AM | BUY | $0.5173 | 0.2400 | 0.0(3)8746 | $2.1553 | ||
| Jun 22, 8:19:52 AM | BUY | $0.7605 | 0.3528 | 0.0012 | $2.1552 | ||
| Jun 22, 8:19:48 AM | BUY | $1.2502 | 0.5801 | 0.0021 | $2.1552 | ||
| Jun 22, 8:19:47 AM | BUY | $0.1117 | 0.0518 | 0.0(3)1888 | $2.1551 | ||
| Jun 22, 8:19:36 AM | SELL | $18.3419 | 8.5504 | 0.0310 | $2.1451 | ||
| Jun 22, 8:19:33 AM | SELL | $21.8803 | 10.1919 | 0.0369 | $2.1468 | ||
| Jun 22, 8:19:31 AM | SELL | $33.6488 | 15.6569 | 0.0568 | $2.1491 | ||
| Jun 22, 8:06:07 AM | SELL | $20.3525 | 9.4594 | 0.0344 | $2.1515 | ||
| Jun 22, 8:05:58 AM | BUY | $0.08752 | 0.0404 | 0.0(3)1479 | $2.1632 | ||
| Jun 22, 8:05:27 AM | SELL | $19.5098 | 9.0609 | 0.0329 | $2.1532 | ||
| Jun 22, 8:05:03 AM | BUY | $0.3973 | 0.1835 | 0.0(3)6716 | $2.1648 | ||
| Jun 22, 8:04:59 AM | BUY | $0.2007 | 0.0927 | 0.0(3)3393 | $2.1648 | ||
| Jun 22, 8:04:42 AM | BUY | $0.9576 | 0.4423 | 0.0016 | $2.1647 | ||
| Jun 22, 8:04:33 AM | BUY | $0.4363 | 0.2015 | 0.0(3)7376 | $2.1646 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
177
Buy share
55.4%
Volume by side
$1.5k buy / $1.29k sell
Net flow
+$217.79
Makers by side
36 buy / 29 sell
Pair facts
Market, reserves, and links
near/wbnb is indexed as a near/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:11
24H range
$2.104 - $2.1808
24H position
58%
Pair address
0x9191b0...f4e0ef
Market snapshot
Current tape
near/wbnb is trading near $2.1483 with $951.41 in indexed liquidity and $2,790.56 in recent turnover 177 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$3K
Liquidity
$951.41
Holders
105k
Age
-
FDV
$28M
Market Cap
-
5M
1H
6H
24H
VOL
2.79K
TXS
177
BUY
98
SELL
79
Pair created
-
Pooled near
9.31
$19.93
Pooled wbnb
0.03
$19.95
Pair
near
0x1fa4...5d63
wbnb
0xbb4c...095c
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
near
Advertise with us
Hide ad
