© 2026 Pegasus Protocol, All Rights Reserved.
H
HTX
HTX
/ trx
6
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | HTX | TRX | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 7:57:01 AM | BUY | $0.2307 | 131,090.5430 | 0.7027 | $0.0(5)1760169 | ||
| Jun 22, 7:56:44 AM | BUY | $10.6558 | 6,053,908.8128 | 32.4553 | $0.0(5)1760158 | ||
| Jun 22, 7:54:55 AM | SELL | $3.0076 | 1,717,305.7157 | 9.1605 | $0.0(5)1751361 | ||
| Jun 22, 7:47:59 AM | SELL | $0.7693 | 439,258.5220 | 2.3431 | $0.0(5)1751364 | ||
| Jun 22, 7:20:58 AM | SELL | $15.5274 | 8,879,688.3915 | 47.3671 | $0.0(5)1748642 | ||
| Jun 22, 6:25:09 AM | SELL | $34.5032 | 19,774,283.9996 | 105.4855 | $0.0(5)174485 | ||
| Jun 22, 6:05:36 AM | BUY | $0.3307 | 188,592.3413 | 1.0111 | $0.0(5)1753641 | ||
| Jun 22, 5:32:02 AM | SELL | $4.59 | 2,630,772.7367 | 14.0341 | $0.0(5)1744745 | ||
| Jun 22, 5:02:39 AM | SELL | $17.4477 | 10,000,000 | 53.3466 | $0.0(5)1744766 | ||
| Jun 22, 4:25:02 AM | SELL | $1.3841 | 793,283.9937 | 4.2319 | $0.0(5)174482 | ||
| Jun 22, 4:25:02 AM | SELL | $15.0978 | 8,652,839.3455 | 46.1609 | $0.0(5)1744837 | ||
| Jun 22, 4:22:52 AM | BUY | $0.05347 | 30,489.2680 | 0.1634 | $0.0(5)1753609 | ||
| Jun 22, 3:15:44 AM | SELL | $12.9941 | 7,445,772.0022 | 39.7221 | $0.0(5)1745167 | ||
| Jun 22, 3:13:59 AM | SELL | $0.02557 | 14,652.2949 | 0.0781 | $0.0(5)174517 | ||
| Jun 22, 3:13:59 AM | SELL | $17.4105 | 9,976,206.8081 | 53.2225 | $0.0(5)1745198 | ||
| Jun 21, 11:36:34 PM | BUY | $0.1583 | 90,486.9883 | 0.4851 | $0.0(5)1749964 | ||
| Jun 21, 8:23:21 PM | SELL | $0.09367 | 53,864.3628 | 0.2873 | $0.0(5)1739009 | ||
| Jun 21, 7:24:13 PM | BUY | $0.05817 | 33,280.5751 | 0.1784 | $0.0(5)1747747 | ||
| Jun 21, 6:17:48 PM | SELL | $0.07459 | 42,910.8515 | 0.2289 | $0.0(5)1738301 | ||
| Jun 21, 6:01:28 PM | SELL | $8.4499 | 4,861,186.4733 | 25.9345 | $0.0(5)1738233 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
6
Buy share
33.3%
Volume by side
$10.89 buy / $53.81 sell
Net flow
-$42.92
Makers by side
2 buy / 4 sell
Pair facts
Market, reserves, and links
HTX/trx is indexed as a HTX/trx market on Uniswap V2.
First observed
-
Latest activity
22/06, 07:57
24H range
$0.0(5)1749 - $0.0(5)1756
24H position
100%
Pair address
0x92a94b...37998e
Market snapshot
Current tape
HTX/trx is trading near $0.0(5)1756 with $4,907.66 in indexed liquidity and $64.69 in recent turnover 6 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
