© 2026 Pegasus Protocol, All Rights Reserved.
C
Chain Oracle
COR
/ wbnb
14
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | COR | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:52:07 AM | BUY | $177.4939 | 7,772.6549 | 0.3 | $0.02283568 | ||
| Jun 22, 8:34:13 AM | BUY | $17.7659 | 778.6263 | 0.03 | $0.02281699 | ||
| Jun 22, 7:48:13 AM | BUY | $17.7618 | 778.8745 | 0.03 | $0.02280442 | ||
| Jun 22, 7:10:11 AM | SELL | $2.2539 | 99.7 | 0.0038 | $0.02260637 | ||
| Jun 22, 5:58:13 AM | BUY | $17.7496 | 779.0910 | 0.03 | $0.02278239 | ||
| Jun 22, 5:48:13 AM | BUY | $17.733 | 779.3394 | 0.03 | $0.02275384 | ||
| Jun 22, 4:59:32 AM | SELL | $29.2314 | 1,298.88 | 0.0497 | $0.02250510 | ||
| Jun 22, 3:46:06 AM | SELL | $10.6115 | 469.44 | 0.0179 | $0.02260453 | ||
| Jun 22, 3:40:13 AM | BUY | $17.6968 | 779.0315 | 0.03 | $0.02271645 | ||
| Jun 22, 3:29:13 AM | BUY | $17.6854 | 779.2798 | 0.03 | $0.02269456 | ||
| Jun 22, 3:17:13 AM | BUY | $17.6481 | 779.5283 | 0.03 | $0.02263948 | ||
| Jun 22, 3:07:13 AM | BUY | $17.6352 | 779.7769 | 0.03 | $0.02261573 | ||
| Jun 22, 2:29:13 AM | BUY | $17.7635 | 780.0256 | 0.03 | $0.02277291 | ||
| Jun 22, 2:17:13 AM | BUY | $17.7622 | 780.2744 | 0.03 | $0.02276408 | ||
| Jun 21, 11:34:13 PM | BUY | $17.4965 | 780.5234 | 0.03 | $0.02241633 | ||
| Jun 21, 6:18:12 PM | BUY | $5.2994 | 234.2055 | 0.009 | $0.02262703 | ||
| Jun 21, 4:13:12 PM | BUY | $8.8077 | 390.3924 | 0.015 | $0.02256109 | ||
| Jun 21, 4:08:13 PM | BUY | $10.5692 | 468.5531 | 0.018 | $0.02255701 | ||
| Jun 21, 1:13:13 PM | BUY | $17.5714 | 781.1213 | 0.03 | $0.02249512 | ||
| Jun 21, 12:59:22 PM | BUY | $175.607 | 7,824.9618 | 0.3 | $0.02244190 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
14
Buy share
78.6%
Volume by side
$354.7 buy / $42.1 sell
Net flow
+$312.6
Makers by side
2 buy / 2 sell
Pair facts
Market, reserves, and links
COR/wbnb is indexed as a COR/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:52
24H range
$0.02256 - $0.02281
24H position
100%
Pair address
0x9632b1...b7de42
Market snapshot
Current tape
COR/wbnb is trading near $0.02281 with $1,044.3 in indexed liquidity and $396.79 in recent turnover 14 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
