© 2026 Pegasus Protocol, All Rights Reserved.
A
AISF
AISF
/ bsc-usd
155
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | AISF | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:04:19 AM | SELL | $1,338.1128 | 321,293.3489 | 1,338.1127 | $0.004164770 | ||
| Jun 22, 9:04:19 AM | SELL | $70.4635 | 16,910.1762 | 70.4635 | $0.004166931 | ||
| Jun 22, 9:04:19 AM | SELL | $74.125 | 17,787.9287 | 74.1250 | $0.004167153 | ||
| Jun 22, 9:03:59 AM | SELL | $1,337.9217 | 321,072.1133 | 1,337.9217 | $0.004167044 | ||
| Jun 22, 9:03:59 AM | SELL | $70.4534 | 16,898.5322 | 70.4534 | $0.004169205 | ||
| Jun 22, 9:03:59 AM | SELL | $268.0546 | 64,285.9042 | 268.0545 | $0.004169725 | ||
| Jun 22, 8:46:44 AM | BUY | $500 | 119,323.3494 | 500 | $0.004190295 | ||
| Jun 22, 8:41:15 AM | BUY | $500 | 119,367.2234 | 500 | $0.004188755 | ||
| Jun 22, 8:38:22 AM | BUY | $500 | 119,411.1292 | 500 | $0.004187214 | ||
| Jun 22, 8:37:04 AM | BUY | $500 | 119,455.0669 | 500 | $0.004185674 | ||
| Jun 22, 7:52:53 AM | BUY | $50 | 11,947.9219 | 50 | $0.004184828 | ||
| Jun 22, 7:37:03 AM | SELL | $2,991.7155 | 718,582.5876 | 2,991.7155 | $0.004163357 | ||
| Jun 22, 7:37:03 AM | SELL | $157.6415 | 37,820.1361 | 157.6414 | $0.004168188 | ||
| Jun 22, 7:37:03 AM | SELL | $165.7557 | 39,762.1068 | 165.7557 | $0.004168685 | ||
| Jun 22, 7:36:36 AM | SELL | $2,991.7162 | 717,706.0279 | 2,991.7161 | $0.004168442 | ||
| Jun 22, 7:36:36 AM | SELL | $157.6413 | 37,774.0014 | 157.6412 | $0.004173274 | ||
| Jun 22, 7:36:36 AM | SELL | $165.7557 | 39,713.6622 | 165.7557 | $0.004173771 | ||
| Jun 22, 7:36:10 AM | SELL | $2,991.7168 | 716,831.6040 | 2,991.7168 | $0.004173528 | ||
| Jun 22, 7:36:10 AM | SELL | $157.6411 | 37,727.9791 | 157.6410 | $0.004178360 | ||
| Jun 22, 7:36:10 AM | SELL | $165.7558 | 39,665.3356 | 165.7557 | $0.004178857 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
155
Buy share
34.2%
Volume by side
$16.5k buy / $66.41k sell
Net flow
-$49.91k
Makers by side
35 buy / 19 sell
Pair facts
Market, reserves, and links
AISF/bsc-usd is indexed as a AISF/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:04
24H range
$0.004169 - $0.004231
24H position
6%
Pair address
0x9793ae...9fcd91
Market snapshot
Current tape
AISF/bsc-usd is trading near $0.004173 with $2,992.09 in indexed liquidity and $82,909.12 in recent turnover 155 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$83K
Liquidity
$2.99K
Holders
-
Age
-
FDV
$4M
Market Cap
-
5M
1H
6H
24H
VOL
82.91K
TXS
155
BUY
53
SELL
102
Pair created
-
Pooled AISF
321.29k
$1,336.78
Pooled bsc-usd
1.34k
$1,338.11
Pair
AISF
0x4822...b7eb
bsc-usd
0x55d3...7955
AISF
Advertise with us
Hide ad
