© 2026 Pegasus Protocol, All Rights Reserved.
C
CAC
CAC
/ wbnb
44
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | CAC | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:05:52 AM | BUY | $48.9285 | 1.9931 | 0.0827 | $24.5480 | ||
| Jun 22, 8:00:09 AM | BUY | $31.071 | 1.2669 | 0.0525 | $24.5245 | ||
| Jun 22, 7:54:23 AM | BUY | $128.5057 | 5.2422 | 0.2171 | $24.5133 | ||
| Jun 22, 7:06:21 AM | BUY | $336.3037 | 13.8147 | 0.5700 | $24.3438 | ||
| Jun 22, 7:06:12 AM | SELL | $135.7554 | 5.6139 | 0.2301 | $24.1819 | ||
| Jun 22, 6:59:54 AM | BUY | $252.904 | 10.4174 | 0.4287 | $24.2769 | ||
| Jun 22, 6:56:50 AM | BUY | $32.0206 | 1.3220 | 0.0542 | $24.2201 | ||
| Jun 22, 6:56:37 AM | BUY | $98.6523 | 4.0774 | 0.1672 | $24.1946 | ||
| Jun 22, 6:43:09 AM | SELL | $15.3383 | 0.6362 | 0.0259 | $24.1076 | ||
| Jun 22, 6:41:47 AM | SELL | $31.6456 | 1.3121 | 0.0535 | $24.1178 | ||
| Jun 22, 6:41:05 AM | BUY | $128.619 | 5.3100 | 0.2175 | $24.2217 | ||
| Jun 22, 6:37:54 AM | SELL | $33.9069 | 1.4078 | 0.0573 | $24.0838 | ||
| Jun 22, 6:35:47 AM | SELL | $11.1007 | 0.4607 | 0.0187 | $24.0939 | ||
| Jun 22, 6:28:06 AM | BUY | $29.5013 | 1.2175 | 0.0498 | $24.2293 | ||
| Jun 22, 6:26:57 AM | BUY | $394.616 | 16.3422 | 0.6667 | $24.1469 | ||
| Jun 22, 6:25:52 AM | BUY | $40.0289 | 1.6640 | 0.0676 | $24.0554 | ||
| Jun 22, 6:21:37 AM | SELL | $0.8217 | 0.0343 | 0.0013 | $23.9276 | ||
| Jun 22, 6:06:36 AM | BUY | $14.9381 | 0.6211 | 0.0252 | $24.0478 | ||
| Jun 22, 5:56:32 AM | BUY | $149.4932 | 6.2276 | 0.2526 | $24.0048 | ||
| Jun 22, 5:55:09 AM | BUY | $960.2833 | 40.4096 | 1.6243 | $23.7637 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
44
Buy share
79.5%
Volume by side
$22.8k buy / $389.17 sell
Net flow
+$22.41k
Makers by side
23 buy / 9 sell
Pair facts
Market, reserves, and links
CAC/wbnb is indexed as a CAC/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:05
24H range
$15.0097 - $24.4966
24H position
100%
Pair address
0x98248c...292c71
Market snapshot
Current tape
CAC/wbnb is trading near $24.4966 with $2,068.38 in indexed liquidity and $23,189.22 in recent turnover 44 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
