© 2026 Pegasus Protocol, All Rights Reserved.
Thena
the
/ bsc-usd
24
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | THE | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 6:43:44 AM | BUY | $38.1268 | 582.2 | 38.1268 | $0.06548753 | ||
| Jun 22, 6:43:43 AM | BUY | $103.2754 | 1,577.5247 | 103.2754 | $0.06546674 | ||
| Jun 22, 6:43:42 AM | BUY | $281.787 | 4,307.9879 | 281.7869 | $0.06541034 | ||
| Jun 22, 6:43:42 AM | BUY | $30.8147 | 471.4274 | 30.8146 | $0.06536458 | ||
| Jun 22, 6:43:42 AM | BUY | $177.4905 | 2,716.6596 | 177.4905 | $0.06533410 | ||
| Jun 22, 6:43:33 AM | BUY | $87.5349 | 1,340.6 | 87.5349 | $0.06529532 | ||
| Jun 22, 6:43:32 AM | BUY | $118.349 | 1,813.3552 | 118.349 | $0.06526520 | ||
| Jun 22, 6:43:32 AM | BUY | $41.3773 | 634.2135 | 41.3772 | $0.06524185 | ||
| Jun 22, 6:43:27 AM | BUY | $118.349 | 1,814.6540 | 118.349 | $0.06521849 | ||
| Jun 22, 6:43:23 AM | BUY | $106.0245 | 1,626.5 | 106.0245 | $0.06518569 | ||
| Jun 22, 6:43:23 AM | BUY | $88.3468 | 1,355.9 | 88.3467 | $0.06515728 | ||
| Jun 22, 6:43:19 AM | BUY | $89.0997 | 1,368 | 89.0996 | $0.06513135 | ||
| Jun 22, 6:43:19 AM | BUY | $236.9503 | 3,640.7 | 236.9502 | $0.06508372 | ||
| Jun 22, 6:43:18 AM | BUY | $177.5235 | 2,730.1563 | 177.5235 | $0.06502320 | ||
| Jun 22, 2:40:44 AM | BUY | $35.5137 | 546.6 | 35.5137 | $0.06497202 | ||
| Jun 22, 2:30:58 AM | BUY | $0.05208 | 0.8018 | 0.0520 | $0.06494674 | ||
| Jun 22, 2:24:44 AM | BUY | $2.648 | 40.7731 | 2.6480 | $0.06494540 | ||
| Jun 22, 1:26:55 AM | BUY | $4.5058 | 69.3807 | 4.5057 | $0.06494251 | ||
| Jun 22, 1:26:48 AM | BUY | $44.7529 | 689.3 | 44.7529 | $0.06492520 | ||
| Jun 22, 1:26:47 AM | BUY | $20.9634 | 323 | 20.9633 | $0.06490211 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
24
Buy share
100%
Volume by side
$2.1k buy / $0 sell
Net flow
+$2.1k
Makers by side
21 buy / 0 sell
Pair facts
Market, reserves, and links
the/bsc-usd is indexed as a the/bsc-usd market on Uniswap V3.
First observed
-
Latest activity
22/06, 06:43
24H range
$0.0641 - $0.06486
24H position
100%
Pair address
0x98a000...a27d76
Market snapshot
Current tape
the/bsc-usd is trading near $0.06486 with $706.02 in indexed liquidity and $2,097.66 in recent turnover 24 trades shaped the latest session, Uniswap V3 remains the venue anchoring this market view
24H Vol
$2K
Liquidity
$706.02
Holders
61k
Age
-
FDV
$19M
Market Cap
-
5M
1H
6H
24H
VOL
2.1K
TXS
24
BUY
24
SELL
0
Pair created
-
Pooled the
582.2
$38.55
Pooled bsc-usd
38.13
$38.13
Pair
the
0xf4c8...3a11
bsc-usd
0x55d3...7955
Honeypot
0
Buy tax
0
Sell tax
0
Warning! Audits may not be 100% accurate!
0
the
Advertise with us
Hide ad
