© 2026 Pegasus Protocol, All Rights Reserved.
X
XMART Token
XMT
/ bsc-usd
193
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | XMT | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:17:16 AM | BUY | $16.844 | 110.5094 | 16.8440 | $0.1524218 | ||
| Jun 22, 9:14:36 AM | BUY | $11.7701 | 77.2246 | 11.7700 | $0.1524133 | ||
| Jun 22, 9:11:56 AM | BUY | $12.2012 | 80.0574 | 12.2012 | $0.1524062 | ||
| Jun 22, 9:09:46 AM | BUY | $57.9512 | 380.2939 | 57.9512 | $0.1523853 | ||
| Jun 22, 9:09:16 AM | SELL | $22.3782 | 147.6 | 22.3782 | $0.1516139 | ||
| Jun 22, 9:06:41 AM | SELL | $16.8001 | 110.8 | 16.8001 | $0.1516255 | ||
| Jun 22, 9:04:21 AM | BUY | $22.5275 | 147.8329 | 22.5274 | $0.1523848 | ||
| Jun 22, 9:04:06 AM | SELL | $7.7826 | 51.33 | 7.7826 | $0.1516195 | ||
| Jun 22, 9:01:31 AM | SELL | $20.3727 | 134.36 | 20.3727 | $0.1516278 | ||
| Jun 22, 8:58:57 AM | SELL | $20.6276 | 136.03 | 20.6275 | $0.1516399 | ||
| Jun 22, 8:56:21 AM | BUY | $18.1902 | 119.3566 | 18.1901 | $0.1524017 | ||
| Jun 22, 8:53:46 AM | SELL | $18.0589 | 119.09 | 18.0588 | $0.1516407 | ||
| Jun 22, 8:51:11 AM | SELL | $19.7208 | 130.04 | 19.7208 | $0.1516518 | ||
| Jun 22, 8:48:36 AM | SELL | $8.4824 | 55.93 | 8.4823 | $0.1516602 | ||
| Jun 22, 8:46:01 AM | SELL | $9.6232 | 63.45 | 9.6231 | $0.1516655 | ||
| Jun 22, 8:43:26 AM | BUY | $15.7361 | 103.2380 | 15.7360 | $0.1524249 | ||
| Jun 22, 8:40:51 AM | BUY | $12.2872 | 80.6160 | 12.2872 | $0.1524166 | ||
| Jun 22, 8:40:11 AM | BUY | $2.2804 | 14.9623 | 2.2804 | $0.1524123 | ||
| Jun 22, 8:40:11 AM | BUY | $1.1402 | 7.4812 | 1.1402 | $0.1524113 | ||
| Jun 22, 8:38:16 AM | SELL | $10.138 | 66.85 | 10.1379 | $0.1516528 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
193
Buy share
57.5%
Volume by side
$1.95k buy / $1.92k sell
Net flow
+$36.16
Makers by side
61 buy / 61 sell
Pair facts
Market, reserves, and links
XMT/bsc-usd is indexed as a XMT/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:17
24H range
$0.1519 - $0.1521
24H position
73%
Pair address
0x99a141...db33d0
Market snapshot
Current tape
XMT/bsc-usd is trading near $0.152 with $761.1 in indexed liquidity and $3,867.53 in recent turnover 193 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
