© 2026 Pegasus Protocol, All Rights Reserved.
M
MEMEMARKET
MEMEMARKET
/ wbnb
91
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | MEMEMARKET | WBNB | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:14:03 AM | BUY | $29.765 | 1,965,091.6852 | 0.0502 | $0.0(4)1514689 | ||
| Jun 22, 9:13:27 AM | BUY | $40.4181 | 2,704,267.3386 | 0.0683 | $0.0(4)1494604 | ||
| Jun 22, 9:12:38 AM | BUY | $20.7803 | 1,405,961.7734 | 0.0351 | $0.0(4)1478011 | ||
| Jun 22, 9:10:49 AM | BUY | $49.2083 | 3,372,613.4369 | 0.0831 | $0.0(4)1459054 | ||
| Jun 22, 9:09:18 AM | BUY | $1.9881 | 137,548.7753 | 0.0033 | $0.0(4)1445352 | ||
| Jun 22, 9:02:33 AM | BUY | $31.1191 | 2,166,158.2753 | 0.0525 | $0.0(4)1436602 | ||
| Jun 22, 9:02:11 AM | BUY | $123.0169 | 8,815,094.0791 | 0.2079 | $0.0(4)1395526 | ||
| Jun 22, 8:58:31 AM | BUY | $1.35 | 99,034.8866 | 0.0022 | $0.0(4)1363203 | ||
| Jun 22, 8:29:08 AM | BUY | $3.5214 | 258,592.4110 | 0.0059 | $0.0(4)136175 | ||
| Jun 22, 8:26:04 AM | BUY | $3.5213 | 258,940.5335 | 0.0059 | $0.0(4)1359905 | ||
| Jun 22, 8:08:24 AM | BUY | $117.104 | 8,817,425.0097 | 0.198 | $0.0(4)1328098 | ||
| Jun 22, 8:04:51 AM | BUY | $80.5416 | 6,302,482.2714 | 0.1361 | $0.0(4)1277934 | ||
| Jun 22, 8:02:34 AM | BUY | $74.3432 | 6,000,233.8746 | 0.1257 | $0.0(4)1239006 | ||
| Jun 22, 7:58:33 AM | SELL | $55.6115 | 4,527,689.9044 | 0.0940 | $0.0(4)1228253 | ||
| Jun 22, 7:48:47 AM | SELL | $62.2026 | 4,940,104.9312 | 0.1050 | $0.0(4)1259135 | ||
| Jun 22, 7:48:47 AM | SELL | $6.3031 | 493,841.9688 | 0.0106 | $0.0(4)1276348 | ||
| Jun 22, 7:46:52 AM | SELL | $82.0234 | 6,315,634.8643 | 0.1385 | $0.0(4)1298735 | ||
| Jun 22, 7:30:42 AM | BUY | $6.1025 | 461,657.7572 | 0.0103 | $0.0(4)1321871 | ||
| Jun 22, 7:24:38 AM | SELL | $67.8736 | 5,093,380.9422 | 0.1147 | $0.0(4)1332585 | ||
| Jun 22, 7:24:38 AM | SELL | $10.3833 | 767,519.0815 | 0.0175 | $0.0(4)1352833 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
91
Buy share
50.5%
Volume by side
$1.92k buy / $3k sell
Net flow
-$1.08k
Makers by side
37 buy / 33 sell
Pair facts
Market, reserves, and links
MEMEMARKET/wbnb is indexed as a MEMEMARKET/wbnb market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:14
24H range
$0.0(4)1218 - $0.0(4)2152
24H position
32%
Pair address
0x9b50f6...a5a964
Market snapshot
Current tape
MEMEMARKET/wbnb is trading near $0.0(4)1519 with $1,530.46 in indexed liquidity and $4,926.03 in recent turnover 91 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$5K
Liquidity
$1.53K
Holders
-
Age
-
FDV
$15K
Market Cap
-
5M
1H
6H
24H
VOL
4.93K
TXS
91
BUY
46
SELL
45
Pair created
-
Pooled MEMEMARKET
1.97m
$29.76
Pooled wbnb
0.05
$29.77
Pair
MEMEMARKET
0xe673...7777
wbnb
0xbb4c...095c
MEMEMARKET
Advertise with us
Hide ad
