© 2026 Pegasus Protocol, All Rights Reserved.
Z
ZXRUSDT
ZXRUSDT
/ bsc-usd
2
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
17 of 17 trades
Time | Type | USD | ZXRUSDT | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 5:53:45 AM | BUY | $14.9853 | 0.6053 | 14.9853 | $24.7545 | ||
| Jun 22, 5:43:52 AM | BUY | $29.9853 | 1.3026 | 29.9853 | $23.0181 | ||
| Jun 21, 7:38:45 PM | BUY | $414.8297 | 23.9648 | 414.8296 | $17.3100 | ||
| Jun 20, 3:22:40 PM | BUY | $467.4882 | 1,815.5041 | 467.4882 | $0.2574978 | ||
| Jun 20, 3:15:02 PM | BUY | $797.1898 | 7,940.8843 | 797.1898 | $0.1003906 | ||
| Jun 20, 12:29:44 PM | BUY | $86.898 | 1,779.7025 | 86.8979 | $0.04882725 | ||
| Jun 20, 11:56:48 AM | BUY | $233.9075 | 7,249.3222 | 233.9074 | $0.03226612 | ||
| Jun 20, 11:56:48 AM | BUY | $100.2345 | 5,082.5702 | 100.2344 | $0.01972122 | ||
| Jun 19, 8:13:11 AM | BUY | $99.9858 | 159,009.2335 | 99.9857 | $0.0(3)6288049 | ||
| Jun 19, 5:57:23 AM | BUY | $0.1137 | 215.9796 | 0.1137 | $0.0(3)5266043 | ||
| Jun 19, 5:57:13 AM | BUY | $0.1124 | 213.4520 | 0.1123 | $0.0(3)5263733 | ||
| Jun 19, 5:57:13 AM | BUY | $0.1135 | 215.6955 | 0.1134 | $0.0(3)5261425 | ||
| Jun 19, 5:56:50 AM | BUY | $0.114 | 216.6774 | 0.1139 | $0.0(3)5259101 | ||
| Jun 19, 5:56:34 AM | BUY | $0.05685 | 108.1357 | 0.0568 | $0.0(3)5257358 | ||
| Jun 19, 2:59:04 AM | BUY | $0.02871 | 54.6269 | 0.0287 | $0.0(3)5256484 | ||
| Jun 19, 2:54:29 AM | BUY | $0.1149 | 218.6067 | 0.1148 | $0.0(3)5255017 | ||
| Jun 19, 2:51:09 AM | BUY | $9.95 | 19,312.3949 | 9.95 | $0.0(3)5152132 |
17 of 17 trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
2
Buy share
100%
Volume by side
$44.97 buy / $0 sell
Net flow
+$44.97
Makers by side
2 buy / 0 sell
Pair facts
Market, reserves, and links
ZXRUSDT/bsc-usd is indexed as a ZXRUSDT/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 05:53
24H range
$24.1164 - $25.2841
24H position
100%
Pair address
0x9c0304...5f26eb
Market snapshot
Current tape
ZXRUSDT/bsc-usd is trading near $25.2841 with $797.19 in indexed liquidity and $44.97 in recent turnover 2 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
24H Vol
$44.9706
Liquidity
$797.19
Holders
-
Age
-
FDV
$3T
Market Cap
-
5M
1H
6H
24H
VOL
44.97
TXS
2
BUY
2
SELL
0
Pair created
-
Pooled ZXRUSDT
0.61
$13.05
Pooled bsc-usd
14.99
$14.99
Pair
ZXRUSDT
0xffaa...e060
bsc-usd
0x55d3...7955
ZXRUSDT
Advertise with us
Hide ad
