© 2026 Pegasus Protocol, All Rights Reserved.
B
BigBull Decentralized
BBD
/ bsc-usd
17
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | BBD | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 8:12:07 AM | BUY | $9.5 | 4.8766 | 9.5 | $1.9480 | ||
| Jun 22, 6:50:48 AM | BUY | $11.875 | 6.0961 | 11.875 | $1.9479 | ||
| Jun 22, 6:46:36 AM | BUY | $4.75 | 2.4385 | 4.75 | $1.9479 | ||
| Jun 22, 5:45:33 AM | BUY | $237.5 | 122.0050 | 237.5 | $1.9466 | ||
| Jun 22, 4:59:48 AM | SELL | $0.5532 | 0.2857 | 0.5532 | $1.9357 | ||
| Jun 22, 4:12:26 AM | BUY | $7.6 | 3.9066 | 7.6 | $1.9454 | ||
| Jun 22, 4:10:29 AM | SELL | $0.2334 | 0.1205 | 0.2333 | $1.9357 | ||
| Jun 22, 3:34:50 AM | BUY | $6.65 | 3.4183 | 6.65 | $1.9454 | ||
| Jun 22, 2:57:18 AM | SELL | $0.6196 | 0.3201 | 0.6196 | $1.9356 | ||
| Jun 22, 2:51:58 AM | BUY | $7.125 | 3.6626 | 7.125 | $1.9453 | ||
| Jun 22, 2:50:08 AM | BUY | $4.75 | 2.4418 | 4.75 | $1.9452 | ||
| Jun 22, 2:39:53 AM | BUY | $4.75 | 2.4419 | 4.75 | $1.9452 | ||
| Jun 22, 1:58:41 AM | SELL | $5.6998 | 2.9449 | 5.6998 | $1.9355 | ||
| Jun 22, 1:21:36 AM | BUY | $4.75 | 2.4419 | 4.75 | $1.9452 | ||
| Jun 22, 1:13:57 AM | BUY | $4.75 | 2.4419 | 4.75 | $1.9451 | ||
| Jun 22, 1:08:51 AM | BUY | $4.75 | 2.4420 | 4.75 | $1.9451 | ||
| Jun 22, 1:04:45 AM | BUY | $4.75 | 2.4420 | 4.75 | $1.9451 | ||
| Jun 21, 6:53:41 PM | BUY | $4.75 | 2.4421 | 4.75 | $1.9450 | ||
| Jun 21, 6:47:29 PM | BUY | $4.75 | 2.4422 | 4.75 | $1.9450 | ||
| Jun 21, 6:39:19 PM | BUY | $4.75 | 2.4422 | 4.75 | $1.9449 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
17
Buy share
76.5%
Volume by side
$313.5 buy / $7.11 sell
Net flow
+$306.39
Makers by side
12 buy / 4 sell
Pair facts
Market, reserves, and links
BBD/bsc-usd is indexed as a BBD/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 08:12
24H range
$1.9402 - $1.9432
24H position
100%
Pair address
0x9c8748...f23a81
Market snapshot
Current tape
BBD/bsc-usd is trading near $1.9432 with $2,375 in indexed liquidity and $320.61 in recent turnover 17 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
