© 2026 Pegasus Protocol, All Rights Reserved.
S
StrikeBit
STRIKE
/ bsc-usd
130
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | STRIKE | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 9:16:45 AM | SELL | $17.0915 | 1,712.9704 | 17.0915 | $0.009977716 | ||
| Jun 22, 9:11:31 AM | SELL | $23.7938 | 2,376.1933 | 23.7938 | $0.01001342 | ||
| Jun 22, 9:09:49 AM | SELL | $28.3675 | 2,820.0944 | 28.3674 | $0.01005905 | ||
| Jun 22, 9:08:15 AM | SELL | $13.5895 | 1,346.0588 | 13.5894 | $0.01009576 | ||
| Jun 22, 8:02:18 AM | SELL | $18.7687 | 1,853.8532 | 18.7687 | $0.01012418 | ||
| Jun 22, 7:56:33 AM | SELL | $31.2415 | 3,072.4875 | 31.2415 | $0.01016815 | ||
| Jun 22, 7:54:33 AM | SELL | $41.4865 | 4,054.5103 | 41.4865 | $0.01023219 | ||
| Jun 22, 7:54:05 AM | SELL | $12.9251 | 1,257.2878 | 12.9250 | $0.01028011 | ||
| Jun 22, 7:46:40 AM | SELL | $37.0636 | 3,589.8964 | 37.0635 | $0.01032442 | ||
| Jun 22, 7:45:02 AM | SELL | $8.8938 | 858.0588 | 8.8938 | $0.01036505 | ||
| Jun 22, 7:40:15 AM | SELL | $19.7783 | 1,903.4848 | 19.7782 | $0.01039055 | ||
| Jun 22, 7:34:29 AM | SELL | $14.3225 | 1,374.4052 | 14.3224 | $0.01042085 | ||
| Jun 22, 7:32:35 AM | SELL | $27.4948 | 2,629.0369 | 27.4948 | $0.01045813 | ||
| Jun 22, 7:19:07 AM | SELL | $31.6339 | 3,009.6246 | 31.6338 | $0.01051091 | ||
| Jun 22, 7:18:39 AM | SELL | $15.4229 | 1,461.4781 | 15.4228 | $0.01055294 | ||
| Jun 22, 7:18:22 AM | SELL | $17.0(3)6000 | 1,606.5544 | 17.0(3)5530 | $0.01058200 | ||
| Jun 22, 7:16:36 AM | SELL | $10.4661 | 986.7538 | 10.4661 | $0.01060661 | ||
| Jun 22, 7:13:58 AM | SELL | $21.7498 | 2,045.0019 | 21.7498 | $0.01063559 | ||
| Jun 22, 7:07:42 AM | SELL | $27.7122 | 2,594.7454 | 27.7121 | $0.01068012 | ||
| Jun 22, 7:07:06 AM | SELL | $8.5518 | 798.2879 | 8.5518 | $0.01071273 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Tape flow
Flow summary
Swaps
130
Buy share
33.1%
Volume by side
$281.72 buy / $2.21k sell
Net flow
-$1.92k
Makers by side
9 buy / 51 sell
Pair facts
Market, reserves, and links
STRIKE/bsc-usd is indexed as a STRIKE/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 09:16
24H range
$0.01006 - $0.01382
24H position
0%
Pair address
0x9f04d4...8c889a
Market snapshot
Current tape
STRIKE/bsc-usd is trading near $0.01006 with $275.85 in indexed liquidity and $2,486.87 in recent turnover 130 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
