© 2026 Pegasus Protocol, All Rights Reserved.
R
Real A Coin
RAC
/ bsc-usd
0
Top Traders, Snipers, and Holders are deferred until their server-backed contracts are shipped.
Recent transactions
Server-authoritative filters · Public core swaps · execution price · Suspicious rows excluded · Internal legs excluded · Live snapshot
20 of 20+ trades
Time | Type | USD | RAC | USDT | Price | Maker | Txn |
|---|---|---|---|---|---|---|---|
| Jun 22, 6:54:08 AM | SELL | $138.5895 | 15,672.5 | 138.5894 | $0.008842844 | ||
| Jun 22, 5:58:16 AM | BUY | $117.208 | 13,167.4842 | 117.208 | $0.008901321 | ||
| Jun 22, 4:08:06 AM | BUY | $82.719 | 9,343.4859 | 82.719 | $0.008853120 | ||
| Jun 22, 3:02:27 AM | BUY | $137.918 | 15,672.4797 | 137.918 | $0.008800011 | ||
| Jun 22, 1:59:00 AM | SELL | $117.2076 | 13,406.6 | 117.2076 | $0.008742531 | ||
| Jun 21, 9:30:22 AM | SELL | $0.01177 | 1.3418 | 0.0117 | $0.008770594 | ||
| Jun 21, 9:28:11 AM | SELL | $82.719 | 9,410.09 | 82.7190 | $0.008790459 | ||
| Jun 21, 8:07:49 AM | SELL | $137.9188 | 15,595.5 | 137.9187 | $0.008843499 | ||
| Jun 21, 6:16:22 AM | BUY | $119.337 | 13,406.6877 | 119.337 | $0.008901304 | ||
| Jun 21, 5:57:35 AM | BUY | $85.3212 | 9,638.6770 | 85.3212 | $0.008851962 | ||
| Jun 21, 5:09:40 AM | BUY | $82.9163 | 9,410.0254 | 82.9163 | $0.008811485 | ||
| Jun 20, 7:51:29 AM | BUY | $0.02554 | 2.9046 | 0.0255 | $0.008791605 | ||
| Jun 20, 6:42:27 AM | BUY | $0.01563 | 1.7776 | 0.0156 | $0.008791595 | ||
| Jun 20, 6:41:25 AM | SELL | $119.3374 | 13,611.3 | 119.3374 | $0.008767525 | ||
| Jun 20, 5:58:49 AM | SELL | $85.3211 | 9,677.26 | 85.3210 | $0.008816655 | ||
| Jun 20, 5:27:27 AM | SELL | $82.9161 | 9,361.49 | 82.9160 | $0.008857145 | ||
| Jun 20, 5:24:41 AM | BUY | $121.158 | 13,611.3298 | 121.158 | $0.008901261 | ||
| Jun 20, 4:25:50 AM | BUY | $85.6573 | 9,677.2606 | 85.6573 | $0.008851400 | ||
| Jun 19, 10:38:15 PM | SELL | $2.6511 | 302 | 2.6511 | $0.008778553 | ||
| Jun 19, 5:30:03 AM | SELL | $0.04359 | 4.9650 | 0.0435 | $0.008779200 |
20 of 20+ trades
Continue analysis
Nearby markets
Real pools sharing this market's tokens, ranked before broader network leaders.
No nearby pools qualified from the live feed yet, so the page avoids inventing lookalikes.
Pair facts
Market, reserves, and links
RAC/bsc-usd is indexed as a RAC/bsc-usd market on Uniswap V2.
First observed
-
Latest activity
22/06, 06:54
24H range
-
24H position
-
Pair address
0x9f3e1b...ff9153
Market snapshot
Current tape
RAC/bsc-usd is trading near $0.008836 with $143.46 in indexed liquidity and $0 in recent turnover 0 trades shaped the latest session, Uniswap V2 remains the venue anchoring this market view
